2023 Ocak — Solana Aylık Fiyatı
Aralık: 2023-01-01 → 2023-01-31
Gün
31
Değişim
140,56%
Ort. Kapanış
$ 19,40
Hacim (Toplam)
34.715.019.396
En yüksek kapanış ve hacim bilgileri
- 2023-01-30 — $ 26,18
- 2023-01-21 — $ 25,58
- 2023-01-22 — $ 24,67
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2023-01-01 | $ 3.663.707.629,85 | 328.903.352 | $ 9,961 |
| 2023-01-02 | $ 3.670.345.897,63 | 220.369.605 | $ 9,974 |
| 2023-01-03 | $ 4.150.541.190,50 | 612.350.128 | $ 11,27 |
| 2023-01-04 | $ 4.897.985.570,66 | 1.332.758.654 | $ 13,36 |
| 2023-01-05 | $ 4.953.205.509,88 | 1.282.105.635 | $ 13,46 |
| 2023-01-06 | $ 4.943.576.397,43 | 597.269.712 | $ 13,44 |
| 2023-01-07 | $ 4.984.816.083,87 | 488.298.545 | $ 13,52 |
| 2023-01-08 | $ 4.837.378.850,91 | 206.848.509 | $ 13,09 |
| 2023-01-09 | $ 5.151.917.607,84 | 641.916.931 | $ 14,37 |
| 2023-01-10 | $ 6.031.956.017,04 | 1.889.438.468 | $ 16,30 |
| 2023-01-11 | $ 6.001.548.952,67 | 854.036.815 | $ 16,20 |
| 2023-01-12 | $ 6.106.281.178,18 | 749.738.093 | $ 16,46 |
| 2023-01-13 | $ 6.160.624.328,05 | 948.123.278 | $ 16,62 |
| 2023-01-14 | $ 6.767.551.967,35 | 1.221.076.768 | $ 18,28 |
| 2023-01-15 | $ 9.066.218.089,52 | 4.130.184.711 | $ 24,30 |
| 2023-01-16 | $ 8.465.167.529,98 | 1.967.106.482 | $ 22,84 |
| 2023-01-17 | $ 8.762.954.564,82 | 1.775.938.541 | $ 23,59 |
| 2023-01-18 | $ 8.525.510.205,46 | 1.033.549.762 | $ 22,88 |
| 2023-01-19 | $ 7.710.048.711,62 | 1.543.991.743 | $ 20,86 |
| 2023-01-20 | $ 7.934.995.923,19 | 898.504.341 | $ 21,41 |
| 2023-01-21 | $ 9.489.394.201,96 | 1.527.407.711 | $ 25,58 |
| 2023-01-22 | $ 9.143.727.538,63 | 2.096.626.033 | $ 24,67 |
| 2023-01-23 | $ 9.004.757.973,45 | 970.991.825 | $ 24,27 |
| 2023-01-24 | $ 9.057.978.593,36 | 917.151.761 | $ 24,43 |
| 2023-01-25 | $ 8.470.454.667,83 | 855.305.585 | $ 22,79 |
| 2023-01-26 | $ 9.151.912.233,31 | 1.389.562.423 | $ 24,66 |
| 2023-01-27 | $ 9.052.529.628,30 | 811.737.990 | $ 24,36 |
| 2023-01-28 | $ 9.066.608.034,90 | 702.646.248 | $ 24,41 |
| 2023-01-29 | $ 8.888.774.937,51 | 522.601.582 | $ 23,99 |
| 2023-01-30 | $ 9.723.380.871,43 | 1.086.841.730 | $ 26,18 |
| 2023-01-31 | $ 8.894.199.458,03 | 1.111.636.437 | $ 23,96 |