2022 Aralık — Solana Aylık Fiyatı
Aralık: 2022-12-01 → 2022-12-31
Gün
31
Değişim
-30,10%
Ort. Kapanış
$ 12,63
Hacim (Toplam)
9.406.440.825
En yüksek kapanış ve hacim bilgileri
- 2022-12-07 — $ 14,30
- 2022-12-15 — $ 14,15
- 2022-12-01 — $ 14,15
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2022-12-01 | $ 5.160.133.742,78 | 302.419.322 | $ 14,15 |
| 2022-12-02 | $ 4.905.910.344,47 | 268.679.954 | $ 13,51 |
| 2022-12-03 | $ 5.000.690.502,58 | 285.026.800 | $ 13,77 |
| 2022-12-04 | $ 4.863.696.934,40 | 197.683.828 | $ 13,33 |
| 2022-12-05 | $ 5.008.063.958,88 | 173.958.273 | $ 13,78 |
| 2022-12-06 | $ 5.053.925.412,51 | 383.499.017 | $ 13,87 |
| 2022-12-07 | $ 5.195.420.302,81 | 333.400.205 | $ 14,30 |
| 2022-12-08 | $ 4.939.250.221,60 | 272.839.149 | $ 13,54 |
| 2022-12-09 | $ 5.016.573.038,67 | 236.384.884 | $ 13,69 |
| 2022-12-10 | $ 4.985.978.110,52 | 257.533.932 | $ 13,61 |
| 2022-12-11 | $ 4.967.608.679,21 | 123.957.064 | $ 13,59 |
| 2022-12-12 | $ 4.920.995.808,77 | 132.233.095 | $ 13,44 |
| 2022-12-13 | $ 4.889.774.456,96 | 250.950.456 | $ 13,32 |
| 2022-12-14 | $ 5.067.860.068,03 | 388.863.061 | $ 13,83 |
| 2022-12-15 | $ 5.187.094.164,83 | 531.056.515 | $ 14,15 |
| 2022-12-16 | $ 5.134.598.270,27 | 320.493.478 | $ 13,99 |
| 2022-12-17 | $ 4.487.828.854,56 | 416.039.758 | $ 12,27 |
| 2022-12-18 | $ 4.589.791.879,19 | 277.076.734 | $ 12,53 |
| 2022-12-19 | $ 4.577.684.410,91 | 127.947.868 | $ 12,42 |
| 2022-12-20 | $ 4.386.451.838,86 | 240.138.138 | $ 11,94 |
| 2022-12-21 | $ 4.505.699.073,91 | 203.088.901 | $ 12,28 |
| 2022-12-22 | $ 4.442.285.590,08 | 189.500.697 | $ 12,12 |
| 2022-12-23 | $ 4.304.981.639,74 | 205.996.064 | $ 11,79 |
| 2022-12-24 | $ 4.327.532.615,71 | 177.437.763 | $ 11,80 |
| 2022-12-25 | $ 4.207.271.979,82 | 226.479.857 | $ 11,47 |
| 2022-12-26 | $ 4.185.139.946,61 | 112.713.128 | $ 11,40 |
| 2022-12-27 | $ 4.147.178.331,20 | 151.024.936 | $ 11,30 |
| 2022-12-28 | $ 4.063.717.880,57 | 260.619.508 | $ 11,08 |
| 2022-12-29 | $ 3.585.609.635,80 | 524.688.006 | $ 9,771 |
| 2022-12-30 | $ 3.537.484.124,79 | 838.317.810 | $ 9,598 |
| 2022-12-31 | $ 3.630.516.626,23 | 996.392.622 | $ 9,888 |