2022 Kasım — Solana Aylık Fiyatı
Aralık: 2022-11-01 → 2022-11-30
Gün
30
Değişim
-58,98%
Ort. Kapanış
$ 19,25
Hacim (Toplam)
43.796.721.061
En yüksek kapanış ve hacim bilgileri
- 2022-11-06 — $ 36,72
- 2022-11-05 — $ 33,79
- 2022-11-07 — $ 32,77
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2022-11-01 | $ 11.727.290.548,41 | 1.142.703.751 | $ 32,60 |
| 2022-11-02 | $ 11.588.937.673,91 | 1.299.519.863 | $ 32,24 |
| 2022-11-03 | $ 11.076.265.328,77 | 1.780.701.025 | $ 30,79 |
| 2022-11-04 | $ 11.061.246.430,43 | 1.419.473.858 | $ 30,83 |
| 2022-11-05 | $ 12.137.630.163,18 | 2.002.856.946 | $ 33,79 |
| 2022-11-06 | $ 13.202.283.372,12 | 3.501.844.330 | $ 36,72 |
| 2022-11-07 | $ 11.783.689.545,40 | 2.458.440.631 | $ 32,77 |
| 2022-11-08 | $ 10.655.109.386,65 | 3.400.112.554 | $ 29,55 |
| 2022-11-09 | $ 8.815.290.464,79 | 5.868.071.366 | $ 24,23 |
| 2022-11-10 | $ 5.120.135.551,79 | 4.375.833.759 | $ 14,00 |
| 2022-11-11 | $ 6.419.997.387,60 | 4.179.359.302 | $ 17,84 |
| 2022-11-12 | $ 5.963.504.846,89 | 2.174.804.310 | $ 16,63 |
| 2022-11-13 | $ 5.331.217.054,93 | 770.041.819 | $ 14,71 |
| 2022-11-14 | $ 4.816.392.214,35 | 782.848.284 | $ 13,25 |
| 2022-11-15 | $ 5.121.041.157,03 | 1.300.493.081 | $ 14,10 |
| 2022-11-16 | $ 5.205.583.202,10 | 811.376.856 | $ 14,36 |
| 2022-11-17 | $ 5.186.877.452,36 | 478.085.251 | $ 14,36 |
| 2022-11-18 | $ 4.954.608.939,40 | 651.561.393 | $ 13,66 |
| 2022-11-19 | $ 4.831.754.494,87 | 343.052.462 | $ 13,30 |
| 2022-11-20 | $ 4.683.383.043,29 | 300.941.946 | $ 12,88 |
| 2022-11-21 | $ 4.470.695.233,32 | 487.321.299 | $ 12,35 |
| 2022-11-22 | $ 4.319.145.655,91 | 484.804.704 | $ 11,92 |
| 2022-11-23 | $ 4.530.165.523,58 | 523.436.177 | $ 12,44 |
| 2022-11-24 | $ 5.242.384.046,29 | 846.044.004 | $ 14,42 |
| 2022-11-25 | $ 5.295.975.306,30 | 618.848.578 | $ 14,59 |
| 2022-11-26 | $ 5.120.779.702,05 | 360.308.377 | $ 14,08 |
| 2022-11-27 | $ 5.142.450.538,97 | 375.214.637 | $ 14,17 |
| 2022-11-28 | $ 5.138.320.694,00 | 255.763.022 | $ 14,11 |
| 2022-11-29 | $ 4.848.821.246,04 | 503.946.286 | $ 13,34 |
| 2022-11-30 | $ 4.865.903.266,78 | 298.911.192 | $ 13,37 |