2022 Mayıs — Solana Aylık Fiyatı
Aralık: 2022-05-01 → 2022-05-31
Gün
31
Değişim
-44,67%
Ort. Kapanış
$ 60,68
Hacim (Toplam)
52.819.088.540
En yüksek kapanış ve hacim bilgileri
- 2022-05-05 — $ 92,82
- 2022-05-02 — $ 89,74
- 2022-05-03 — $ 87,60
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2022-05-01 | $ 28.318.851.858,64 | 1.165.702.569 | $ 85,30 |
| 2022-05-02 | $ 30.026.659.597,99 | 1.353.041.269 | $ 89,74 |
| 2022-05-03 | $ 29.293.697.485,52 | 1.159.472.393 | $ 87,60 |
| 2022-05-04 | $ 28.715.318.659,66 | 948.338.117 | $ 85,88 |
| 2022-05-05 | $ 30.994.771.499,56 | 1.327.465.205 | $ 92,82 |
| 2022-05-06 | $ 28.284.214.619,37 | 1.637.132.125 | $ 84,62 |
| 2022-05-07 | $ 27.380.670.118,61 | 1.446.023.145 | $ 81,76 |
| 2022-05-08 | $ 26.603.063.057,69 | 1.090.782.917 | $ 79,19 |
| 2022-05-09 | $ 25.191.538.889,48 | 1.351.838.826 | $ 74,92 |
| 2022-05-10 | $ 21.563.497.316,93 | 2.515.612.886 | $ 63,59 |
| 2022-05-11 | $ 22.405.510.212,75 | 3.263.209.053 | $ 66,73 |
| 2022-05-12 | $ 16.302.314.327,38 | 3.882.793.179 | $ 50,32 |
| 2022-05-13 | $ 15.038.211.406,02 | 3.786.283.031 | $ 44,65 |
| 2022-05-14 | $ 16.446.880.063,64 | 2.460.641.109 | $ 48,60 |
| 2022-05-15 | $ 17.710.082.184,40 | 1.495.503.986 | $ 52,54 |
| 2022-05-16 | $ 19.795.956.495,34 | 1.436.230.716 | $ 58,85 |
| 2022-05-17 | $ 18.091.955.633,77 | 1.827.404.198 | $ 53,65 |
| 2022-05-18 | $ 19.373.241.293,24 | 1.508.263.415 | $ 57,42 |
| 2022-05-19 | $ 16.804.431.123,84 | 1.511.110.401 | $ 49,76 |
| 2022-05-20 | $ 17.743.141.448,60 | 1.653.750.850 | $ 52,33 |
| 2022-05-21 | $ 16.857.955.013,65 | 1.528.688.330 | $ 49,58 |
| 2022-05-22 | $ 17.117.178.967,64 | 834.922.127 | $ 50,34 |
| 2022-05-23 | $ 17.927.983.077,41 | 907.949.759 | $ 52,77 |
| 2022-05-24 | $ 16.667.943.417,37 | 1.478.212.938 | $ 49,12 |
| 2022-05-25 | $ 16.838.184.202,89 | 1.373.294.087 | $ 49,64 |
| 2022-05-26 | $ 16.335.715.467,13 | 1.161.803.908 | $ 48,06 |
| 2022-05-27 | $ 14.806.873.946,38 | 2.324.631.757 | $ 43,55 |
| 2022-05-28 | $ 13.886.425.335,92 | 2.080.433.059 | $ 41,00 |
| 2022-05-29 | $ 15.147.901.019,00 | 1.266.578.193 | $ 44,46 |
| 2022-05-30 | $ 15.240.706.243,75 | 1.285.770.589 | $ 44,93 |
| 2022-05-31 | $ 16.054.338.780,31 | 1.756.204.402 | $ 47,19 |