2022 Nisan — Solana Aylık Fiyatı
Aralık: 2022-04-01 → 2022-04-30
Gün
30
Değişim
-23,35%
Ort. Kapanış
$ 109,00
Hacim (Toplam)
53.730.613.511
En yüksek kapanış ve hacim bilgileri
- 2022-04-04 — $ 136,67
- 2022-04-02 — $ 134,37
- 2022-04-05 — $ 132,34
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2022-04-01 | $ 40.036.171.559,15 | 3.421.557.222 | $ 122,76 |
| 2022-04-02 | $ 43.736.096.533,82 | 3.831.716.307 | $ 134,37 |
| 2022-04-03 | $ 43.260.457.424,50 | 2.989.201.593 | $ 132,27 |
| 2022-04-04 | $ 44.426.659.281,58 | 2.277.967.481 | $ 136,67 |
| 2022-04-05 | $ 43.072.219.169,52 | 2.483.670.638 | $ 132,34 |
| 2022-04-06 | $ 41.374.924.383,73 | 2.136.267.271 | $ 126,61 |
| 2022-04-07 | $ 36.929.750.315,18 | 3.198.015.613 | $ 112,53 |
| 2022-04-08 | $ 38.892.547.341,89 | 2.381.088.467 | $ 118,69 |
| 2022-04-09 | $ 35.663.008.069,97 | 2.314.898.911 | $ 109,69 |
| 2022-04-10 | $ 37.007.525.656,88 | 1.201.163.544 | $ 113,01 |
| 2022-04-11 | $ 36.884.144.376,64 | 1.163.112.954 | $ 112,17 |
| 2022-04-12 | $ 32.731.502.385,05 | 2.180.410.357 | $ 99,45 |
| 2022-04-13 | $ 33.941.121.649,55 | 2.285.179.235 | $ 103,50 |
| 2022-04-14 | $ 34.394.710.741,73 | 1.533.589.775 | $ 104,84 |
| 2022-04-15 | $ 33.098.172.133,65 | 1.652.768.960 | $ 100,74 |
| 2022-04-16 | $ 33.734.041.429,04 | 1.039.846.461 | $ 101,35 |
| 2022-04-17 | $ 34.194.983.211,01 | 753.838.887 | $ 102,31 |
| 2022-04-18 | $ 33.314.012.331,39 | 1.010.545.062 | $ 100,44 |
| 2022-04-19 | $ 34.026.715.047,30 | 1.645.729.151 | $ 102,27 |
| 2022-04-20 | $ 36.133.130.809,64 | 1.691.707.373 | $ 108,54 |
| 2022-04-21 | $ 35.158.424.198,86 | 1.664.918.522 | $ 105,60 |
| 2022-04-22 | $ 33.918.138.036,80 | 1.757.789.783 | $ 101,80 |
| 2022-04-23 | $ 33.613.226.147,46 | 1.204.999.234 | $ 100,64 |
| 2022-04-24 | $ 33.668.501.950,94 | 778.991.678 | $ 100,76 |
| 2022-04-25 | $ 33.192.811.336,93 | 819.713.310 | $ 99,17 |
| 2022-04-26 | $ 33.812.175.574,17 | 1.553.588.587 | $ 101,29 |
| 2022-04-27 | $ 31.900.244.698,21 | 1.216.992.669 | $ 95,71 |
| 2022-04-28 | $ 32.839.728.894,81 | 1.141.929.424 | $ 98,37 |
| 2022-04-29 | $ 32.699.186.204,27 | 1.172.675.513 | $ 98,00 |
| 2022-04-30 | $ 31.459.421.205,33 | 1.226.739.530 | $ 94,09 |