2020 Ekim — Solana Aylık Fiyatı
Aralık: 2020-10-01 → 2020-10-31
Gün
31
Değişim
-50,25%
Ort. Kapanış
$ 2,18
Hacim (Toplam)
352.907.390
En yüksek kapanış ve hacim bilgileri
- 2020-10-01 — $ 2,90
- 2020-10-02 — $ 2,87
- 2020-10-06 — $ 2,65
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2020-10-01 | $ 116.997.169,79 | 5.787.535 | $ 2,896 |
| 2020-10-02 | $ 116.446.343,76 | 8.826.242 | $ 2,866 |
| 2020-10-03 | $ 107.373.602,62 | 14.212.990 | $ 2,629 |
| 2020-10-04 | $ 104.629.198,18 | 5.964.946 | $ 2,554 |
| 2020-10-05 | $ 104.629.072,11 | 7.148.795 | $ 2,523 |
| 2020-10-06 | $ 109.983.903,68 | 8.274.088 | $ 2,653 |
| 2020-10-07 | $ 90.510.593,14 | 12.053.371 | $ 2,175 |
| 2020-10-08 | $ 96.626.244,23 | 14.026.929 | $ 2,290 |
| 2020-10-09 | $ 100.361.073,09 | 18.962.028 | $ 2,363 |
| 2020-10-10 | $ 108.143.705,00 | 14.326.709 | $ 2,539 |
| 2020-10-11 | $ 102.263.473,33 | 10.183.146 | $ 2,406 |
| 2020-10-12 | $ 102.599.664,11 | 7.287.676 | $ 2,418 |
| 2020-10-13 | $ 109.398.780,83 | 15.148.499 | $ 2,584 |
| 2020-10-14 | $ 104.349.414,80 | 13.892.839 | $ 2,402 |
| 2020-10-15 | $ 100.630.989,39 | 10.350.998 | $ 2,319 |
| 2020-10-16 | $ 98.861.299,73 | 8.122.716 | $ 2,269 |
| 2020-10-17 | $ 93.684.534,76 | 15.223.420 | $ 2,141 |
| 2020-10-18 | $ 95.604.758,79 | 6.335.660 | $ 2,204 |
| 2020-10-19 | $ 96.201.418,30 | 5.687.385 | $ 2,212 |
| 2020-10-20 | $ 89.483.911,15 | 8.565.816 | $ 2,057 |
| 2020-10-21 | $ 82.488.167,14 | 15.641.567 | $ 1,8859 |
| 2020-10-22 | $ 82.144.490,26 | 23.297.281 | $ 1,8810 |
| 2020-10-23 | $ 86.559.361,41 | 13.454.998 | $ 1,9539 |
| 2020-10-24 | $ 86.992.250,29 | 11.186.213 | $ 1,9572 |
| 2020-10-25 | $ 85.097.119,42 | 6.919.607 | $ 1,9125 |
| 2020-10-26 | $ 80.166.567,41 | 9.185.870 | $ 1,7910 |
| 2020-10-27 | $ 76.352.252,52 | 13.591.649 | $ 1,6848 |
| 2020-10-28 | $ 78.379.682,65 | 15.297.051 | $ 1,7159 |
| 2020-10-29 | $ 69.484.097,07 | 15.939.412 | $ 1,5185 |
| 2020-10-30 | $ 65.484.559,75 | 8.662.607 | $ 1,4288 |
| 2020-10-31 | $ 65.971.825,09 | 9.349.349 | $ 1,4406 |