2020 Eylül — Solana Aylık Fiyatı
Aralık: 2020-09-01 → 2020-09-30
Gün
30
Değişim
-38,57%
Ort. Kapanış
$ 3,21
Hacim (Toplam)
533.882.716
En yüksek kapanış ve hacim bilgileri
- 2020-09-01 — $ 4,79
- 2020-09-02 — $ 4,30
- 2020-09-03 — $ 4,18
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2020-09-01 | $ 157.231.078,24 | 19.476.155 | $ 4,794 |
| 2020-09-02 | $ 144.080.731,17 | 16.073.141 | $ 4,304 |
| 2020-09-03 | $ 137.747.076,79 | 23.121.095 | $ 4,176 |
| 2020-09-04 | $ 119.105.104,97 | 27.187.767 | $ 3,514 |
| 2020-09-05 | $ 118.962.336,47 | 17.857.611 | $ 3,541 |
| 2020-09-06 | $ 87.193.154,32 | 25.742.236 | $ 2,595 |
| 2020-09-07 | $ 103.754.712,66 | 18.512.976 | $ 3,087 |
| 2020-09-08 | $ 99.103.615,30 | 15.992.081 | $ 2,906 |
| 2020-09-09 | $ 85.338.829,22 | 10.503.232 | $ 2,474 |
| 2020-09-10 | $ 121.438.753,72 | 46.180.176 | $ 3,634 |
| 2020-09-11 | $ 118.759.154,83 | 31.817.980 | $ 3,453 |
| 2020-09-12 | $ 121.133.286,77 | 16.519.855 | $ 3,446 |
| 2020-09-13 | $ 116.947.704,58 | 10.193.775 | $ 3,333 |
| 2020-09-14 | $ 112.654.349,57 | 15.375.146 | $ 3,225 |
| 2020-09-15 | $ 118.721.263,47 | 21.853.784 | $ 3,262 |
| 2020-09-16 | $ 107.150.010,95 | 12.635.260 | $ 2,932 |
| 2020-09-17 | $ 94.070.098,60 | 24.795.334 | $ 2,549 |
| 2020-09-18 | $ 107.329.192,56 | 21.791.981 | $ 2,919 |
| 2020-09-19 | $ 115.398.247,17 | 22.533.256 | $ 3,084 |
| 2020-09-20 | $ 113.066.182,94 | 10.943.760 | $ 3,015 |
| 2020-09-21 | $ 107.485.223,21 | 9.294.740 | $ 2,868 |
| 2020-09-22 | $ 105.132.421,83 | 19.270.694 | $ 2,774 |
| 2020-09-23 | $ 110.996.725,68 | 18.874.481 | $ 2,940 |
| 2020-09-24 | $ 107.801.479,00 | 14.564.763 | $ 2,836 |
| 2020-09-25 | $ 118.878.878,68 | 16.633.163 | $ 3,130 |
| 2020-09-26 | $ 122.238.331,59 | 13.618.465 | $ 3,191 |
| 2020-09-27 | $ 121.477.645,40 | 8.801.854 | $ 3,135 |
| 2020-09-28 | $ 124.163.454,95 | 7.557.998 | $ 3,166 |
| 2020-09-29 | $ 115.671.366,64 | 9.309.540 | $ 2,956 |
| 2020-09-30 | $ 117.794.737,82 | 6.850.416 | $ 2,945 |