2020 Ağustos — Solana Aylık Fiyatı
Aralık: 2020-08-01 → 2020-08-31
Gün
31
Değişim
188,45%
Ort. Kapanış
$ 2,95
Hacim (Toplam)
467.708.823
En yüksek kapanış ve hacim bilgileri
- 2020-08-31 — $ 4,44
- 2020-08-29 — $ 4,01
- 2020-08-30 — $ 3,97
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2020-08-01 | $ 37.711.209,17 | 5.087.571 | $ 1,5381 |
| 2020-08-02 | $ 37.591.996,35 | 4.748.192 | $ 1,5331 |
| 2020-08-03 | $ 42.382.004,44 | 6.698.350 | $ 1,7460 |
| 2020-08-04 | $ 43.879.557,43 | 5.778.335 | $ 1,8004 |
| 2020-08-05 | $ 46.368.816,31 | 5.584.908 | $ 1,8973 |
| 2020-08-06 | $ 43.050.611,46 | 5.569.522 | $ 1,7612 |
| 2020-08-07 | $ 57.169.342,31 | 10.399.802 | $ 2,202 |
| 2020-08-08 | $ 54.969.359,87 | 7.707.429 | $ 2,073 |
| 2020-08-09 | $ 65.401.183,63 | 10.257.502 | $ 2,473 |
| 2020-08-10 | $ 71.020.175,15 | 11.357.917 | $ 2,659 |
| 2020-08-11 | $ 87.332.088,95 | 22.017.722 | $ 3,136 |
| 2020-08-12 | $ 91.851.887,99 | 34.022.534 | $ 3,265 |
| 2020-08-13 | $ 105.458.413,83 | 27.350.571 | $ 3,741 |
| 2020-08-14 | $ 108.874.815,27 | 28.936.941 | $ 3,734 |
| 2020-08-15 | $ 101.662.334,18 | 19.041.477 | $ 3,417 |
| 2020-08-16 | $ 94.560.197,40 | 13.945.415 | $ 3,173 |
| 2020-08-17 | $ 101.093.050,00 | 10.367.526 | $ 3,385 |
| 2020-08-18 | $ 95.117.475,86 | 11.222.688 | $ 3,103 |
| 2020-08-19 | $ 103.512.572,72 | 29.613.499 | $ 3,331 |
| 2020-08-20 | $ 91.194.729,76 | 15.448.650 | $ 2,896 |
| 2020-08-21 | $ 101.186.302,29 | 13.595.404 | $ 3,207 |
| 2020-08-22 | $ 92.576.368,09 | 12.006.370 | $ 2,933 |
| 2020-08-23 | $ 95.149.797,26 | 10.159.245 | $ 3,022 |
| 2020-08-24 | $ 104.838.610,42 | 11.705.563 | $ 3,330 |
| 2020-08-25 | $ 105.025.071,74 | 15.583.656 | $ 3,340 |
| 2020-08-26 | $ 103.504.610,61 | 12.533.596 | $ 3,261 |
| 2020-08-27 | $ 114.219.136,45 | 22.112.806 | $ 3,551 |
| 2020-08-28 | $ 110.491.240,22 | 21.498.130 | $ 3,431 |
| 2020-08-29 | $ 129.651.597,86 | 26.740.109 | $ 4,011 |
| 2020-08-30 | $ 128.816.760,88 | 14.534.080 | $ 3,972 |
| 2020-08-31 | $ 144.468.272,84 | 22.083.312 | $ 4,437 |