2020 Temmuz — Solana Aylık Fiyatı
Aralık: 2020-07-01 → 2020-07-31
Gün
31
Değişim
96,49%
Ort. Kapanış
$ 1,06
Hacim (Toplam)
164.981.366
En yüksek kapanış ve hacim bilgileri
- 2020-07-29 — $ 1,78
- 2020-07-28 — $ 1,78
- 2020-07-31 — $ 1,69
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2020-07-01 | $ 14.164.459,01 | 4.200.596 | $ 0,8593 |
| 2020-07-02 | $ 13.737.840,61 | 1.840.101 | $ 0,8325 |
| 2020-07-03 | $ 12.783.903,73 | 1.796.843 | $ 0,7746 |
| 2020-07-04 | $ 12.672.163,18 | 1.136.962 | $ 0,7675 |
| 2020-07-05 | $ 12.892.264,59 | 1.683.516 | $ 0,7812 |
| 2020-07-06 | $ 11.423.393,47 | 3.820.984 | $ 0,6922 |
| 2020-07-07 | $ 11.691.026,18 | 1.164.529 | $ 0,7084 |
| 2020-07-08 | $ 12.435.090,74 | 1.711.218 | $ 0,7535 |
| 2020-07-09 | $ 13.138.366,72 | 2.258.518 | $ 0,7956 |
| 2020-07-10 | $ 14.045.120,42 | 2.615.953 | $ 0,8505 |
| 2020-07-11 | $ 15.112.460,37 | 1.871.221 | $ 0,9136 |
| 2020-07-12 | $ 15.255.277,06 | 1.733.700 | $ 0,9215 |
| 2020-07-13 | $ 16.696.748,62 | 4.779.890 | $ 1,0175 |
| 2020-07-14 | $ 20.428.062,24 | 4.064.987 | $ 1,1788 |
| 2020-07-15 | $ 19.972.946,84 | 2.236.363 | $ 1,1484 |
| 2020-07-16 | $ 24.362.181,93 | 3.361.792 | $ 1,2935 |
| 2020-07-17 | $ 17.274.473,46 | 9.296.866 | $ 0,8689 |
| 2020-07-18 | $ 20.917.439,76 | 11.550.959 | $ 0,9818 |
| 2020-07-19 | $ 20.602.905,14 | 2.951.093 | $ 0,9673 |
| 2020-07-20 | $ 19.624.140,86 | 2.231.347 | $ 0,9224 |
| 2020-07-21 | $ 18.811.046,94 | 3.041.236 | $ 0,8731 |
| 2020-07-22 | $ 20.859.692,48 | 4.296.503 | $ 0,9764 |
| 2020-07-23 | $ 23.288.212,44 | 5.381.567 | $ 1,0447 |
| 2020-07-24 | $ 23.621.340,97 | 3.051.276 | $ 1,0558 |
| 2020-07-25 | $ 22.240.716,38 | 2.030.488 | $ 0,9962 |
| 2020-07-26 | $ 27.986.367,37 | 9.847.486 | $ 1,2509 |
| 2020-07-27 | $ 35.745.817,79 | 9.916.449 | $ 1,5970 |
| 2020-07-28 | $ 41.165.009,83 | 34.618.880 | $ 1,7770 |
| 2020-07-29 | $ 41.629.008,98 | 9.748.575 | $ 1,7840 |
| 2020-07-30 | $ 40.210.662,87 | 11.129.958 | $ 1,6572 |
| 2020-07-31 | $ 41.117.076,72 | 5.611.511 | $ 1,6884 |