2025 Nisan — Shiba Inu Aylık Fiyatı
Aralık: 2025-04-01 → 2025-04-30
Gün
30
Değişim
8,19%
Ort. Kapanış
$ 0,00
Hacim (Toplam)
6.106.761.767
En yüksek kapanış ve hacim bilgileri
- 2025-04-27 — $ 0,00
- 2025-04-26 — $ 0,00
- 2025-04-25 — $ 0,00
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2025-04-01 | $ 7.301.191.694,66 | 197.945.433 | $ 0,000012 |
| 2025-04-02 | $ 7.474.785.925,81 | 178.458.641 | $ 0,000013 |
| 2025-04-03 | $ 7.116.474.405,39 | 327.321.677 | $ 0,000012 |
| 2025-04-04 | $ 7.194.838.603,34 | 211.398.258 | $ 0,000012 |
| 2025-04-05 | $ 7.247.545.859,68 | 252.483.289 | $ 0,000012 |
| 2025-04-06 | $ 7.271.477.054,35 | 101.785.791 | $ 0,000012 |
| 2025-04-07 | $ 6.641.664.165,19 | 222.291.705 | $ 0,000011 |
| 2025-04-08 | $ 6.750.812.664,03 | 485.526.798 | $ 0,000011 |
| 2025-04-09 | $ 6.270.951.569,27 | 241.854.891 | $ 0,000011 |
| 2025-04-10 | $ 7.032.686.364,25 | 351.257.027 | $ 0,000012 |
| 2025-04-11 | $ 6.870.768.653,78 | 204.690.091 | $ 0,000012 |
| 2025-04-12 | $ 7.195.475.354,22 | 166.207.884 | $ 0,000012 |
| 2025-04-13 | $ 7.386.327.520,51 | 136.154.885 | $ 0,000013 |
| 2025-04-14 | $ 7.079.095.213,93 | 146.100.123 | $ 0,000012 |
| 2025-04-15 | $ 7.067.543.164,65 | 162.500.118 | $ 0,000012 |
| 2025-04-16 | $ 6.879.221.088,30 | 125.260.623 | $ 0,000012 |
| 2025-04-17 | $ 6.979.610.387,63 | 137.841.629 | $ 0,000012 |
| 2025-04-18 | $ 6.950.401.395,45 | 108.793.860 | $ 0,000012 |
| 2025-04-19 | $ 7.238.745.329,04 | 110.174.565 | $ 0,000012 |
| 2025-04-20 | $ 7.277.778.955,34 | 87.363.883 | $ 0,000012 |
| 2025-04-21 | $ 7.277.802.298,71 | 104.379.082 | $ 0,000012 |
| 2025-04-22 | $ 7.255.091.635,56 | 147.076.520 | $ 0,000012 |
| 2025-04-23 | $ 7.973.343.453,87 | 265.039.500 | $ 0,000014 |
| 2025-04-24 | $ 7.973.385.422,61 | 277.852.691 | $ 0,000014 |
| 2025-04-25 | $ 8.112.589.889,43 | 193.997.274 | $ 0,000014 |
| 2025-04-26 | $ 8.336.240.474,35 | 265.165.074 | $ 0,000014 |
| 2025-04-27 | $ 8.341.963.766,51 | 289.269.932 | $ 0,000014 |
| 2025-04-28 | $ 7.931.494.633,21 | 176.854.064 | $ 0,000013 |
| 2025-04-29 | $ 8.079.725.718,19 | 237.622.669 | $ 0,000014 |
| 2025-04-30 | $ 7.899.830.947,87 | 194.093.792 | $ 0,000013 |