2025 Eylül — Ripple Aylık Fiyatı
Aralık: 2025-09-01 → 2025-09-30
Gün
30
Değişim
3,79%
Ort. Kapanış
$ 2,94
Hacim (Toplam)
159.051.069.884
En yüksek kapanış ve hacim bilgileri
- 2025-09-14 — $ 3,12
- 2025-09-13 — $ 3,11
- 2025-09-18 — $ 3,08
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2025-09-01 | $ 165.199.510.162,64 | 3.175.920.948 | $ 2,777 |
| 2025-09-02 | $ 163.668.082.549,30 | 8.149.612.555 | $ 2,752 |
| 2025-09-03 | $ 170.017.343.347,66 | 7.818.514.400 | $ 2,861 |
| 2025-09-04 | $ 169.148.418.099,79 | 4.282.592.690 | $ 2,844 |
| 2025-09-05 | $ 166.553.893.839,92 | 4.435.280.469 | $ 2,798 |
| 2025-09-06 | $ 167.868.172.838,93 | 6.440.056.634 | $ 2,816 |
| 2025-09-07 | $ 167.555.913.519,97 | 1.710.108.502 | $ 2,811 |
| 2025-09-08 | $ 171.783.435.959,93 | 3.758.634.219 | $ 2,881 |
| 2025-09-09 | $ 176.863.943.138,69 | 5.571.309.024 | $ 2,969 |
| 2025-09-10 | $ 175.645.238.418,86 | 5.779.762.469 | $ 2,947 |
| 2025-09-11 | $ 177.831.215.415,69 | 4.348.729.236 | $ 2,983 |
| 2025-09-12 | $ 181.478.948.408,56 | 5.399.056.673 | $ 3,042 |
| 2025-09-13 | $ 185.122.997.953,72 | 6.431.002.504 | $ 3,108 |
| 2025-09-14 | $ 186.140.756.995,42 | 4.890.402.319 | $ 3,123 |
| 2025-09-15 | $ 180.683.294.841,68 | 4.717.722.675 | $ 3,031 |
| 2025-09-16 | $ 178.831.483.523,20 | 5.703.362.170 | $ 2,994 |
| 2025-09-17 | $ 181.512.759.461,20 | 4.418.021.934 | $ 3,038 |
| 2025-09-18 | $ 184.265.198.058,23 | 5.960.257.003 | $ 3,084 |
| 2025-09-19 | $ 183.975.908.931,04 | 6.283.622.330 | $ 3,078 |
| 2025-09-20 | $ 178.756.914.408,98 | 4.614.169.289 | $ 2,991 |
| 2025-09-21 | $ 177.890.344.746,83 | 2.852.138.270 | $ 2,977 |
| 2025-09-22 | $ 177.826.889.948,96 | 2.935.908.284 | $ 2,973 |
| 2025-09-23 | $ 170.400.585.443,59 | 9.546.312.188 | $ 2,851 |
| 2025-09-24 | $ 169.113.142.027,29 | 5.177.734.080 | $ 2,829 |
| 2025-09-25 | $ 175.387.009.448,78 | 5.933.921.466 | $ 2,930 |
| 2025-09-26 | $ 175.387.009.448,78 | 5.933.921.466 | $ 2,930 |
| 2025-09-27 | $ 175.387.009.448,78 | 5.933.921.466 | $ 2,930 |
| 2025-09-28 | $ 175.387.009.448,78 | 5.933.921.466 | $ 2,930 |
| 2025-09-29 | $ 175.387.009.448,78 | 5.933.921.466 | $ 2,930 |
| 2025-09-30 | $ 172.468.504.580,64 | 4.981.231.689 | $ 2,882 |