2025 Ağustos — Ripple Aylık Fiyatı
Aralık: 2025-08-01 → 2025-08-31
Gün
31
Değişim
-6,83%
Ort. Kapanış
$ 3,04
Hacim (Toplam)
198.623.345.965
En yüksek kapanış ve hacim bilgileri
- 2025-08-08 — $ 3,32
- 2025-08-09 — $ 3,29
- 2025-08-14 — $ 3,29
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2025-08-01 | $ 179.326.407.753,83 | 5.274.343.598 | $ 3,023 |
| 2025-08-02 | $ 175.651.026.151,10 | 9.588.289.635 | $ 2,962 |
| 2025-08-03 | $ 164.294.692.749,69 | 6.626.410.931 | $ 2,769 |
| 2025-08-04 | $ 174.843.464.841,03 | 4.775.415.471 | $ 2,949 |
| 2025-08-05 | $ 182.226.168.416,14 | 5.293.305.246 | $ 3,073 |
| 2025-08-06 | $ 175.947.744.749,02 | 4.965.545.789 | $ 2,965 |
| 2025-08-07 | $ 177.454.281.208,95 | 4.082.166.604 | $ 2,992 |
| 2025-08-08 | $ 196.586.563.136,16 | 7.757.095.980 | $ 3,315 |
| 2025-08-09 | $ 195.118.577.955,90 | 8.889.928.900 | $ 3,288 |
| 2025-08-10 | $ 191.448.306.716,00 | 4.765.475.379 | $ 3,230 |
| 2025-08-11 | $ 188.762.634.633,81 | 4.658.567.866 | $ 3,184 |
| 2025-08-12 | $ 186.208.442.509,37 | 7.508.618.704 | $ 3,139 |
| 2025-08-13 | $ 193.890.996.169,90 | 8.587.094.638 | $ 3,267 |
| 2025-08-14 | $ 194.924.756.464,56 | 8.018.820.707 | $ 3,287 |
| 2025-08-15 | $ 183.080.844.696,40 | 11.518.598.908 | $ 3,087 |
| 2025-08-16 | $ 182.823.893.074,89 | 6.586.597.945 | $ 3,077 |
| 2025-08-17 | $ 184.537.083.059,25 | 4.207.383.822 | $ 3,107 |
| 2025-08-18 | $ 183.971.298.108,38 | 3.486.012.703 | $ 3,095 |
| 2025-08-19 | $ 181.729.332.172,28 | 7.891.993.830 | $ 3,061 |
| 2025-08-20 | $ 170.168.406.125,50 | 6.736.297.698 | $ 2,859 |
| 2025-08-21 | $ 175.556.019.984,78 | 6.872.631.154 | $ 2,952 |
| 2025-08-22 | $ 169.235.531.134,47 | 4.464.611.989 | $ 2,850 |
| 2025-08-23 | $ 182.799.236.672,47 | 9.726.315.602 | $ 3,073 |
| 2025-08-24 | $ 181.178.670.544,91 | 4.525.709.191 | $ 3,046 |
| 2025-08-25 | $ 180.309.158.636,47 | 6.158.205.320 | $ 3,028 |
| 2025-08-26 | $ 170.267.483.807,63 | 6.677.411.739 | $ 2,863 |
| 2025-08-27 | $ 179.142.732.347,84 | 6.168.659.352 | $ 3,012 |
| 2025-08-28 | $ 176.555.745.920,98 | 6.346.605.091 | $ 2,967 |
| 2025-08-29 | $ 176.531.083.059,74 | 5.916.089.546 | $ 2,967 |
| 2025-08-30 | $ 167.986.912.659,01 | 7.414.077.139 | $ 2,823 |
| 2025-08-31 | $ 167.506.975.112,97 | 3.135.065.486 | $ 2,817 |