2025 Temmuz — Ripple Aylık Fiyatı
Aralık: 2025-07-01 → 2025-07-31
Gün
31
Değişim
38,39%
Ort. Kapanış
$ 2,85
Hacim (Toplam)
212.195.744.764
En yüksek kapanış ve hacim bilgileri
- 2025-07-22 — $ 3,56
- 2025-07-23 — $ 3,55
- 2025-07-18 — $ 3,49
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2025-07-01 | $ 132.156.902.495,56 | 3.688.723.732 | $ 2,240 |
| 2025-07-02 | $ 128.126.705.578,13 | 2.782.662.991 | $ 2,171 |
| 2025-07-03 | $ 131.977.600.025,22 | 3.660.413.082 | $ 2,234 |
| 2025-07-04 | $ 133.259.962.343,86 | 3.456.952.710 | $ 2,257 |
| 2025-07-05 | $ 131.144.534.229,90 | 1.759.263.909 | $ 2,221 |
| 2025-07-06 | $ 130.972.769.052,70 | 898.181.112 | $ 2,218 |
| 2025-07-07 | $ 134.151.998.248,59 | 2.334.073.293 | $ 2,271 |
| 2025-07-08 | $ 134.350.852.686,02 | 3.876.739.212 | $ 2,275 |
| 2025-07-09 | $ 136.497.008.281,74 | 2.680.689.162 | $ 2,311 |
| 2025-07-10 | $ 142.094.073.894,77 | 4.432.186.610 | $ 2,405 |
| 2025-07-11 | $ 150.138.989.600,80 | 5.263.609.598 | $ 2,546 |
| 2025-07-12 | $ 161.862.097.553,51 | 14.004.307.577 | $ 2,736 |
| 2025-07-13 | $ 161.796.742.917,53 | 7.635.333.693 | $ 2,740 |
| 2025-07-14 | $ 167.709.014.396,69 | 6.320.439.963 | $ 2,837 |
| 2025-07-15 | $ 174.691.801.800,58 | 10.642.114.060 | $ 2,954 |
| 2025-07-16 | $ 172.608.862.751,98 | 7.556.524.928 | $ 2,918 |
| 2025-07-17 | $ 179.784.902.655,39 | 7.793.207.547 | $ 3,041 |
| 2025-07-18 | $ 206.790.617.970,85 | 19.394.273.607 | $ 3,495 |
| 2025-07-19 | $ 202.056.421.574,12 | 16.031.012.567 | $ 3,417 |
| 2025-07-20 | $ 203.036.588.057,21 | 5.783.505.866 | $ 3,431 |
| 2025-07-21 | $ 204.531.521.314,65 | 7.847.665.163 | $ 3,456 |
| 2025-07-22 | $ 210.472.490.159,31 | 8.362.003.947 | $ 3,556 |
| 2025-07-23 | $ 210.230.480.631,17 | 7.908.195.546 | $ 3,551 |
| 2025-07-24 | $ 188.186.759.786,35 | 13.257.602.438 | $ 3,178 |
| 2025-07-25 | $ 185.920.871.104,63 | 10.402.261.389 | $ 3,144 |
| 2025-07-26 | $ 185.810.977.838,78 | 7.590.707.148 | $ 3,138 |
| 2025-07-27 | $ 187.641.581.965,90 | 3.792.391.472 | $ 3,167 |
| 2025-07-28 | $ 191.396.539.707,53 | 4.272.843.726 | $ 3,233 |
| 2025-07-29 | $ 184.768.043.390,21 | 7.076.691.376 | $ 3,123 |
| 2025-07-30 | $ 185.283.974.088,98 | 5.629.285.481 | $ 3,128 |
| 2025-07-31 | $ 183.489.681.384,75 | 6.061.881.859 | $ 3,100 |