2025 Haziran — Ripple Aylık Fiyatı
Aralık: 2025-06-01 → 2025-06-30
Gün
30
Değişim
1,43%
Ort. Kapanış
$ 2,18
Hacim (Toplam)
72.982.081.222
En yüksek kapanış ve hacim bilgileri
- 2025-06-10 — $ 2,32
- 2025-06-11 — $ 2,31
- 2025-06-12 — $ 2,27
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2025-06-01 | $ 127.925.904.411,57 | 2.268.132.685 | $ 2,177 |
| 2025-06-02 | $ 128.150.107.940,42 | 1.521.954.083 | $ 2,180 |
| 2025-06-03 | $ 129.301.420.887,84 | 1.856.646.284 | $ 2,200 |
| 2025-06-04 | $ 132.150.735.303,63 | 2.193.921.748 | $ 2,249 |
| 2025-06-05 | $ 129.408.473.711,79 | 1.714.810.311 | $ 2,202 |
| 2025-06-06 | $ 123.342.049.733,70 | 2.893.388.350 | $ 2,097 |
| 2025-06-07 | $ 127.281.615.711,76 | 1.854.390.912 | $ 2,164 |
| 2025-06-08 | $ 128.119.087.930,24 | 953.843.043 | $ 2,178 |
| 2025-06-09 | $ 133.080.974.653,21 | 2.297.445.951 | $ 2,263 |
| 2025-06-10 | $ 136.535.438.437,44 | 2.774.696.976 | $ 2,321 |
| 2025-06-11 | $ 135.601.731.484,24 | 2.612.062.558 | $ 2,305 |
| 2025-06-12 | $ 133.437.196.298,08 | 2.624.047.757 | $ 2,270 |
| 2025-06-13 | $ 129.189.732.814,78 | 2.202.653.947 | $ 2,195 |
| 2025-06-14 | $ 126.534.557.978,47 | 3.949.716.840 | $ 2,149 |
| 2025-06-15 | $ 126.263.429.802,95 | 1.687.489.657 | $ 2,142 |
| 2025-06-16 | $ 127.577.707.973,11 | 1.231.293.467 | $ 2,166 |
| 2025-06-17 | $ 133.168.717.149,84 | 4.466.552.530 | $ 2,256 |
| 2025-06-18 | $ 127.416.681.908,19 | 3.466.660.612 | $ 2,163 |
| 2025-06-19 | $ 127.820.962.755,39 | 2.350.823.381 | $ 2,169 |
| 2025-06-20 | $ 127.674.651.295,67 | 1.450.568.730 | $ 2,166 |
| 2025-06-21 | $ 124.953.533.243,96 | 2.098.115.334 | $ 2,120 |
| 2025-06-22 | $ 120.411.151.497,55 | 2.305.504.805 | $ 2,044 |
| 2025-06-23 | $ 118.672.394.254,47 | 4.449.887.425 | $ 2,014 |
| 2025-06-24 | $ 127.539.548.337,53 | 4.004.307.868 | $ 2,164 |
| 2025-06-25 | $ 129.018.976.028,34 | 3.119.419.440 | $ 2,189 |
| 2025-06-26 | $ 128.924.835.580,36 | 2.234.760.744 | $ 2,184 |
| 2025-06-27 | $ 124.230.689.777,04 | 2.569.634.191 | $ 2,106 |
| 2025-06-28 | $ 126.287.954.127,92 | 2.600.100.606 | $ 2,141 |
| 2025-06-29 | $ 128.959.095.356,28 | 1.909.072.124 | $ 2,186 |
| 2025-06-30 | $ 130.291.214.168,36 | 1.320.178.860 | $ 2,208 |