2025 Mayıs — Ripple Aylık Fiyatı
Aralık: 2025-05-01 → 2025-05-31
Gün
31
Değişim
-2,33%
Ort. Kapanış
$ 2,32
Hacim (Toplam)
104.426.414.687
En yüksek kapanış ve hacim bilgileri
- 2025-05-14 — $ 2,59
- 2025-05-15 — $ 2,55
- 2025-05-13 — $ 2,54
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2025-05-01 | $ 128.224.503.927,07 | 3.252.726.422 | $ 2,193 |
| 2025-05-02 | $ 129.560.735.707,49 | 2.155.611.895 | $ 2,214 |
| 2025-05-03 | $ 129.205.378.828,51 | 1.739.910.938 | $ 2,209 |
| 2025-05-04 | $ 128.054.986.434,61 | 1.214.767.488 | $ 2,189 |
| 2025-05-05 | $ 126.191.990.501,91 | 1.372.805.880 | $ 2,158 |
| 2025-05-06 | $ 125.040.025.715,66 | 2.194.829.695 | $ 2,137 |
| 2025-05-07 | $ 126.104.946.148,98 | 2.048.616.981 | $ 2,155 |
| 2025-05-08 | $ 124.559.831.965,93 | 3.559.099.566 | $ 2,129 |
| 2025-05-09 | $ 135.698.075.505,88 | 4.731.256.282 | $ 2,319 |
| 2025-05-10 | $ 137.157.723.819,55 | 6.008.731.145 | $ 2,343 |
| 2025-05-11 | $ 144.193.513.526,41 | 4.343.182.682 | $ 2,466 |
| 2025-05-12 | $ 138.618.419.781,16 | 3.957.902.320 | $ 2,367 |
| 2025-05-13 | $ 148.849.179.940,73 | 10.787.624.521 | $ 2,541 |
| 2025-05-14 | $ 151.577.986.548,92 | 6.137.110.175 | $ 2,588 |
| 2025-05-15 | $ 149.428.679.555,89 | 4.956.660.172 | $ 2,553 |
| 2025-05-16 | $ 139.404.660.869,70 | 5.285.627.667 | $ 2,378 |
| 2025-05-17 | $ 139.986.244.266,36 | 3.668.091.280 | $ 2,387 |
| 2025-05-18 | $ 137.901.408.638,98 | 2.378.581.123 | $ 2,353 |
| 2025-05-19 | $ 141.620.424.382,77 | 2.871.045.383 | $ 2,418 |
| 2025-05-20 | $ 139.572.032.487,03 | 3.326.769.717 | $ 2,381 |
| 2025-05-21 | $ 138.242.427.979,50 | 2.736.702.823 | $ 2,357 |
| 2025-05-22 | $ 141.104.708.088,65 | 3.857.208.347 | $ 2,403 |
| 2025-05-23 | $ 142.497.452.230,75 | 3.423.292.473 | $ 2,428 |
| 2025-05-24 | $ 135.209.260.273,53 | 3.803.614.984 | $ 2,299 |
| 2025-05-25 | $ 136.856.085.709,12 | 1.372.961.335 | $ 2,332 |
| 2025-05-26 | $ 137.358.561.276,95 | 1.905.275.005 | $ 2,341 |
| 2025-05-27 | $ 135.464.456.690,67 | 1.661.784.738 | $ 2,308 |
| 2025-05-28 | $ 136.063.470.027,77 | 2.048.276.739 | $ 2,319 |
| 2025-05-29 | $ 133.537.852.092,55 | 2.074.053.702 | $ 2,275 |
| 2025-05-30 | $ 132.132.467.347,39 | 2.179.459.281 | $ 2,251 |
| 2025-05-31 | $ 125.892.164.966,56 | 3.372.833.930 | $ 2,142 |