2025 Nisan — Ripple Aylık Fiyatı
Aralık: 2025-04-01 → 2025-04-30
Gün
30
Değişim
7,15%
Ort. Kapanış
$ 2,10
Hacim (Toplam)
115.587.195.791
En yüksek kapanış ve hacim bilgileri
- 2025-04-29 — $ 2,30
- 2025-04-28 — $ 2,26
- 2025-04-30 — $ 2,24
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2025-04-01 | $ 121.557.920.573,70 | 3.972.610.740 | $ 2,091 |
| 2025-04-02 | $ 124.525.644.957,66 | 3.641.319.247 | $ 2,141 |
| 2025-04-03 | $ 118.295.307.955,43 | 5.271.112.203 | $ 2,030 |
| 2025-04-04 | $ 120.421.038.483,87 | 4.928.791.387 | $ 2,064 |
| 2025-04-05 | $ 123.967.383.174,99 | 4.939.434.202 | $ 2,128 |
| 2025-04-06 | $ 124.960.176.668,54 | 1.897.079.007 | $ 2,149 |
| 2025-04-07 | $ 112.137.731.756,69 | 5.107.597.670 | $ 1,9232 |
| 2025-04-08 | $ 111.374.044.255,22 | 11.995.374.384 | $ 1,8973 |
| 2025-04-09 | $ 104.372.568.049,68 | 5.812.951.207 | $ 1,7919 |
| 2025-04-10 | $ 119.481.580.828,56 | 8.269.048.095 | $ 2,050 |
| 2025-04-11 | $ 114.817.594.408,04 | 3.847.540.778 | $ 1,9698 |
| 2025-04-12 | $ 118.009.313.254,16 | 2.990.956.512 | $ 2,024 |
| 2025-04-13 | $ 125.823.708.133,33 | 2.972.887.951 | $ 2,157 |
| 2025-04-14 | $ 123.493.869.513,43 | 3.631.412.098 | $ 2,118 |
| 2025-04-15 | $ 124.110.719.906,47 | 2.865.825.697 | $ 2,127 |
| 2025-04-16 | $ 121.753.153.315,35 | 2.529.137.789 | $ 2,087 |
| 2025-04-17 | $ 121.582.974.416,46 | 2.975.625.490 | $ 2,084 |
| 2025-04-18 | $ 120.634.755.808,26 | 2.069.087.395 | $ 2,068 |
| 2025-04-19 | $ 120.498.813.069,50 | 1.528.702.115 | $ 2,063 |
| 2025-04-20 | $ 121.758.359.729,22 | 1.198.082.570 | $ 2,086 |
| 2025-04-21 | $ 121.133.082.660,91 | 1.454.273.605 | $ 2,075 |
| 2025-04-22 | $ 121.475.020.267,03 | 2.357.222.892 | $ 2,081 |
| 2025-04-23 | $ 129.738.952.495,80 | 4.117.163.104 | $ 2,221 |
| 2025-04-24 | $ 129.639.794.259,17 | 4.996.062.046 | $ 2,218 |
| 2025-04-25 | $ 128.910.293.391,45 | 4.208.930.304 | $ 2,207 |
| 2025-04-26 | $ 127.618.810.209,94 | 3.234.722.209 | $ 2,185 |
| 2025-04-27 | $ 128.211.658.278,52 | 2.459.783.783 | $ 2,193 |
| 2025-04-28 | $ 131.895.374.150,18 | 3.751.692.488 | $ 2,257 |
| 2025-04-29 | $ 134.250.948.391,53 | 4.072.974.943 | $ 2,296 |
| 2025-04-30 | $ 130.723.771.364,09 | 2.489.793.878 | $ 2,240 |