2025 Mart — Ripple Aylık Fiyatı
Aralık: 2025-03-01 → 2025-03-31
Gün
31
Değişim
-0,50%
Ort. Kapanış
$ 2,34
Hacim (Toplam)
154.850.166.526
En yüksek kapanış ve hacim bilgileri
- 2025-03-03 — $ 2,94
- 2025-03-07 — $ 2,60
- 2025-03-20 — $ 2,55
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2025-03-01 | $ 124.392.769.084,65 | 7.266.804.534 | $ 2,147 |
| 2025-03-02 | $ 126.879.303.287,74 | 2.722.347.818 | $ 2,189 |
| 2025-03-03 | $ 169.870.381.405,55 | 14.741.402.316 | $ 2,940 |
| 2025-03-04 | $ 138.435.194.914,58 | 12.094.018.757 | $ 2,389 |
| 2025-03-05 | $ 142.402.404.085,69 | 9.500.571.374 | $ 2,458 |
| 2025-03-06 | $ 144.939.887.560,61 | 5.198.767.003 | $ 2,500 |
| 2025-03-07 | $ 150.505.175.945,88 | 5.916.822.614 | $ 2,600 |
| 2025-03-08 | $ 138.185.297.003,63 | 8.328.229.778 | $ 2,381 |
| 2025-03-09 | $ 134.862.079.473,85 | 3.009.552.907 | $ 2,324 |
| 2025-03-10 | $ 124.005.386.868,27 | 5.104.105.960 | $ 2,136 |
| 2025-03-11 | $ 118.387.557.436,82 | 6.907.399.289 | $ 2,029 |
| 2025-03-12 | $ 125.957.593.301,55 | 6.722.860.050 | $ 2,169 |
| 2025-03-13 | $ 129.987.896.211,97 | 5.394.933.491 | $ 2,242 |
| 2025-03-14 | $ 130.684.530.591,67 | 4.700.482.638 | $ 2,250 |
| 2025-03-15 | $ 136.928.855.738,29 | 3.738.755.688 | $ 2,356 |
| 2025-03-16 | $ 138.962.507.103,30 | 2.903.593.749 | $ 2,392 |
| 2025-03-17 | $ 133.729.450.717,87 | 3.149.719.386 | $ 2,301 |
| 2025-03-18 | $ 136.034.346.384,58 | 2.955.610.989 | $ 2,341 |
| 2025-03-19 | $ 133.056.596.229,87 | 2.950.644.595 | $ 2,289 |
| 2025-03-20 | $ 148.446.009.880,02 | 9.834.502.913 | $ 2,552 |
| 2025-03-21 | $ 141.749.550.828,59 | 4.258.912.107 | $ 2,435 |
| 2025-03-22 | $ 138.510.356.756,65 | 3.380.818.952 | $ 2,381 |
| 2025-03-23 | $ 137.633.684.733,83 | 1.482.324.407 | $ 2,367 |
| 2025-03-24 | $ 141.666.982.426,28 | 2.036.803.299 | $ 2,436 |
| 2025-03-25 | $ 142.182.563.236,70 | 3.267.297.476 | $ 2,447 |
| 2025-03-26 | $ 142.530.870.243,74 | 2.336.452.138 | $ 2,452 |
| 2025-03-27 | $ 136.740.698.537,38 | 2.854.543.229 | $ 2,350 |
| 2025-03-28 | $ 136.083.790.198,26 | 2.422.690.507 | $ 2,340 |
| 2025-03-29 | $ 128.190.870.625,22 | 3.837.465.479 | $ 2,204 |
| 2025-03-30 | $ 124.469.293.101,58 | 3.354.267.610 | $ 2,139 |
| 2025-03-31 | $ 124.324.478.160,55 | 2.477.465.472 | $ 2,136 |