2025 Şubat — Ripple Aylık Fiyatı
Aralık: 2025-02-01 → 2025-02-28
Gün
28
Değişim
-27,64%
Ort. Kapanış
$ 2,54
Hacim (Toplam)
181.741.809.175
En yüksek kapanış ve hacim bilgileri
- 2025-02-01 — $ 3,04
- 2025-02-02 — $ 2,88
- 2025-02-16 — $ 2,76
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2025-02-01 | $ 175.326.105.898,61 | 4.079.932.392 | $ 3,038 |
| 2025-02-02 | $ 166.457.043.070,02 | 4.285.675.849 | $ 2,881 |
| 2025-02-03 | $ 147.851.780.048,77 | 13.660.382.309 | $ 2,570 |
| 2025-02-04 | $ 155.372.328.311,51 | 31.670.736.568 | $ 2,693 |
| 2025-02-05 | $ 146.391.101.372,17 | 12.051.077.027 | $ 2,540 |
| 2025-02-06 | $ 137.388.137.146,75 | 6.660.157.683 | $ 2,383 |
| 2025-02-07 | $ 134.102.194.064,82 | 6.304.942.917 | $ 2,322 |
| 2025-02-08 | $ 137.991.646.571,74 | 7.913.782.643 | $ 2,392 |
| 2025-02-09 | $ 140.105.845.431,89 | 3.450.039.945 | $ 2,426 |
| 2025-02-10 | $ 138.409.786.399,37 | 4.110.259.068 | $ 2,398 |
| 2025-02-11 | $ 139.801.386.331,33 | 4.147.958.037 | $ 2,421 |
| 2025-02-12 | $ 139.710.665.798,44 | 4.814.243.274 | $ 2,416 |
| 2025-02-13 | $ 142.635.962.453,92 | 4.845.109.299 | $ 2,472 |
| 2025-02-14 | $ 147.228.408.835,62 | 4.437.008.065 | $ 2,547 |
| 2025-02-15 | $ 158.349.869.676,88 | 7.692.468.675 | $ 2,740 |
| 2025-02-16 | $ 159.697.712.640,86 | 3.946.216.492 | $ 2,762 |
| 2025-02-17 | $ 157.590.298.702,77 | 2.966.410.173 | $ 2,725 |
| 2025-02-18 | $ 153.528.550.403,44 | 4.243.544.438 | $ 2,657 |
| 2025-02-19 | $ 147.965.082.000,56 | 4.627.790.087 | $ 2,560 |
| 2025-02-20 | $ 158.268.061.805,88 | 4.421.689.360 | $ 2,735 |
| 2025-02-21 | $ 155.803.376.373,91 | 3.770.413.762 | $ 2,692 |
| 2025-02-22 | $ 148.872.353.458,58 | 5.146.660.909 | $ 2,572 |
| 2025-02-23 | $ 149.186.293.144,36 | 2.039.899.166 | $ 2,576 |
| 2025-02-24 | $ 149.332.625.214,34 | 2.072.248.430 | $ 2,580 |
| 2025-02-25 | $ 131.520.287.326,65 | 7.132.791.349 | $ 2,276 |
| 2025-02-26 | $ 134.627.197.923,43 | 11.111.605.787 | $ 2,322 |
| 2025-02-27 | $ 126.766.064.785,14 | 5.936.591.864 | $ 2,190 |
| 2025-02-28 | $ 127.370.369.245,56 | 4.202.173.606 | $ 2,198 |