2025 Ocak — Ripple Aylık Fiyatı
Aralık: 2025-01-01 → 2025-01-31
Gün
31
Değişim
50,62%
Ort. Kapanış
$ 2,78
Hacim (Toplam)
265.668.538.282
En yüksek kapanış ve hacim bilgileri
- 2025-01-18 — $ 3,31
- 2025-01-19 — $ 3,28
- 2025-01-17 — $ 3,24
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2025-01-01 | $ 119.440.097.047,80 | 4.128.284.761 | $ 2,079 |
| 2025-01-02 | $ 132.989.230.251,91 | 6.878.704.642 | $ 2,315 |
| 2025-01-03 | $ 138.114.900.580,54 | 7.459.376.387 | $ 2,405 |
| 2025-01-04 | $ 140.904.684.872,34 | 5.864.224.742 | $ 2,455 |
| 2025-01-05 | $ 139.171.492.627,43 | 4.561.813.417 | $ 2,424 |
| 2025-01-06 | $ 138.016.718.840,74 | 4.325.348.371 | $ 2,404 |
| 2025-01-07 | $ 138.948.192.568,02 | 4.601.519.397 | $ 2,419 |
| 2025-01-08 | $ 130.820.594.444,54 | 6.652.119.690 | $ 2,277 |
| 2025-01-09 | $ 136.415.155.142,45 | 7.697.257.372 | $ 2,375 |
| 2025-01-10 | $ 131.013.170.943,19 | 5.639.756.658 | $ 2,277 |
| 2025-01-11 | $ 134.623.347.999,19 | 4.846.732.926 | $ 2,343 |
| 2025-01-12 | $ 148.073.207.239,45 | 6.968.218.335 | $ 2,575 |
| 2025-01-13 | $ 143.972.439.143,77 | 4.880.658.835 | $ 2,506 |
| 2025-01-14 | $ 144.973.001.160,13 | 9.352.507.594 | $ 2,522 |
| 2025-01-15 | $ 153.183.275.031,41 | 7.423.364.605 | $ 2,666 |
| 2025-01-16 | $ 182.346.998.821,31 | 23.417.331.297 | $ 3,172 |
| 2025-01-17 | $ 186.758.698.075,19 | 24.889.336.468 | $ 3,244 |
| 2025-01-18 | $ 190.386.076.856,01 | 13.491.956.429 | $ 3,307 |
| 2025-01-19 | $ 188.798.080.040,87 | 10.204.987.556 | $ 3,279 |
| 2025-01-20 | $ 171.067.792.033,82 | 13.089.511.624 | $ 2,959 |
| 2025-01-21 | $ 178.304.533.111,39 | 18.183.898.273 | $ 3,094 |
| 2025-01-22 | $ 182.080.583.719,04 | 9.483.639.114 | $ 3,172 |
| 2025-01-23 | $ 182.211.918.798,90 | 7.359.947.674 | $ 3,165 |
| 2025-01-24 | $ 179.846.211.928,48 | 7.860.588.483 | $ 3,122 |
| 2025-01-25 | $ 178.687.952.164,23 | 6.165.183.598 | $ 3,103 |
| 2025-01-26 | $ 179.333.230.200,24 | 3.013.156.759 | $ 3,111 |
| 2025-01-27 | $ 174.315.205.302,42 | 3.093.938.754 | $ 3,017 |
| 2025-01-28 | $ 175.549.811.985,17 | 14.811.833.895 | $ 3,051 |
| 2025-01-29 | $ 176.293.961.831,07 | 8.515.976.595 | $ 3,061 |
| 2025-01-30 | $ 177.065.119.441,67 | 6.362.709.456 | $ 3,069 |
| 2025-01-31 | $ 180.743.899.111,42 | 4.444.654.575 | $ 3,132 |