2024 Aralık — Ripple Aylık Fiyatı
Aralık: 2024-12-01 → 2024-12-31
Gün
31
Değişim
6,05%
Ort. Kapanış
$ 2,33
Hacim (Toplam)
472.524.044.596
En yüksek kapanış ve hacim bilgileri
- 2024-12-03 — $ 2,71
- 2024-12-09 — $ 2,62
- 2024-12-08 — $ 2,59
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2024-12-01 | $ 110.604.358.349,34 | 18.118.226.774 | $ 1,9394 |
| 2024-12-02 | $ 130.208.395.250,80 | 18.435.365.983 | $ 2,286 |
| 2024-12-03 | $ 154.571.837.988,44 | 53.820.003.125 | $ 2,709 |
| 2024-12-04 | $ 144.192.803.084,13 | 37.957.094.663 | $ 2,532 |
| 2024-12-05 | $ 133.851.646.266,63 | 24.079.777.837 | $ 2,348 |
| 2024-12-06 | $ 128.679.678.709,41 | 22.923.661.364 | $ 2,255 |
| 2024-12-07 | $ 137.876.201.991,56 | 12.689.093.602 | $ 2,417 |
| 2024-12-08 | $ 148.089.387.443,79 | 13.898.192.079 | $ 2,593 |
| 2024-12-09 | $ 149.556.382.944,37 | 10.399.952.122 | $ 2,618 |
| 2024-12-10 | $ 126.541.301.099,98 | 20.516.080.398 | $ 2,216 |
| 2024-12-11 | $ 134.366.804.425,20 | 29.173.861.101 | $ 2,353 |
| 2024-12-12 | $ 137.137.516.260,64 | 15.899.075.207 | $ 2,401 |
| 2024-12-13 | $ 134.039.705.285,13 | 11.764.450.480 | $ 2,343 |
| 2024-12-14 | $ 138.341.252.309,82 | 10.210.708.751 | $ 2,420 |
| 2024-12-15 | $ 137.201.303.559,25 | 8.261.437.424 | $ 2,398 |
| 2024-12-16 | $ 140.694.946.111,10 | 6.560.100.596 | $ 2,456 |
| 2024-12-17 | $ 142.688.879.208,51 | 13.981.664.985 | $ 2,494 |
| 2024-12-18 | $ 146.207.554.966,06 | 14.678.437.515 | $ 2,556 |
| 2024-12-19 | $ 131.273.275.335,39 | 19.736.815.652 | $ 2,298 |
| 2024-12-20 | $ 129.714.340.650,11 | 21.062.431.962 | $ 2,255 |
| 2024-12-21 | $ 129.981.103.119,06 | 24.697.654.648 | $ 2,274 |
| 2024-12-22 | $ 127.675.851.842,47 | 13.839.484.154 | $ 2,237 |
| 2024-12-23 | $ 126.002.620.224,91 | 10.514.832.662 | $ 2,198 |
| 2024-12-24 | $ 129.118.625.050,66 | 9.514.499.270 | $ 2,255 |
| 2024-12-25 | $ 133.008.444.957,98 | 5.432.535.821 | $ 2,327 |
| 2024-12-26 | $ 131.574.173.973,23 | 3.322.151.976 | $ 2,297 |
| 2024-12-27 | $ 123.818.838.011,45 | 4.873.873.373 | $ 2,154 |
| 2024-12-28 | $ 122.935.306.457,49 | 4.902.016.229 | $ 2,142 |
| 2024-12-29 | $ 125.229.822.421,30 | 2.525.595.970 | $ 2,181 |
| 2024-12-30 | $ 120.314.515.334,02 | 2.675.953.522 | $ 2,096 |
| 2024-12-31 | $ 117.950.842.451,00 | 6.059.015.353 | $ 2,057 |