2024 Ocak — Ripple Aylık Fiyatı
Aralık: 2024-01-01 → 2024-01-31
Gün
31
Değişim
-16,73%
Ort. Kapanış
$ 0,56
Hacim (Toplam)
35.201.414.955
En yüksek kapanış ve hacim bilgileri
- 2024-01-02 — $ 0,63
- 2024-01-03 — $ 0,63
- 2024-01-01 — $ 0,61
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2024-01-01 | $ 33.227.239.217,75 | 616.827.727 | $ 0,6136 |
| 2024-01-02 | $ 34.067.597.078,15 | 661.012.501 | $ 0,6297 |
| 2024-01-03 | $ 33.896.300.818,07 | 1.269.164.248 | $ 0,6279 |
| 2024-01-04 | $ 31.520.096.364,56 | 3.221.372.100 | $ 0,5824 |
| 2024-01-05 | $ 31.783.098.111,11 | 1.370.124.013 | $ 0,5872 |
| 2024-01-06 | $ 31.199.856.807,52 | 1.427.534.946 | $ 0,5759 |
| 2024-01-07 | $ 30.806.422.995,70 | 730.296.368 | $ 0,5679 |
| 2024-01-08 | $ 29.872.508.422,63 | 793.183.141 | $ 0,5518 |
| 2024-01-09 | $ 31.333.958.163,83 | 1.804.275.059 | $ 0,5774 |
| 2024-01-10 | $ 30.702.259.695,62 | 1.668.935.575 | $ 0,5664 |
| 2024-01-11 | $ 32.552.719.946,74 | 2.053.266.167 | $ 0,6003 |
| 2024-01-12 | $ 32.686.481.870,45 | 1.896.258.425 | $ 0,6015 |
| 2024-01-13 | $ 30.991.395.722,79 | 1.588.743.949 | $ 0,5717 |
| 2024-01-14 | $ 31.184.534.023,50 | 609.660.987 | $ 0,5748 |
| 2024-01-15 | $ 31.352.675.165,97 | 736.795.893 | $ 0,5757 |
| 2024-01-16 | $ 31.281.625.079,90 | 942.767.405 | $ 0,5762 |
| 2024-01-17 | $ 31.266.973.572,32 | 863.359.605 | $ 0,5758 |
| 2024-01-18 | $ 30.862.475.546,87 | 870.905.515 | $ 0,5679 |
| 2024-01-19 | $ 29.979.457.245,82 | 1.003.771.643 | $ 0,5517 |
| 2024-01-20 | $ 29.552.099.640,60 | 1.306.108.751 | $ 0,5440 |
| 2024-01-21 | $ 30.063.434.426,22 | 701.395.819 | $ 0,5527 |
| 2024-01-22 | $ 29.736.789.962,66 | 455.234.776 | $ 0,5468 |
| 2024-01-23 | $ 28.594.546.539,30 | 1.113.753.537 | $ 0,5254 |
| 2024-01-24 | $ 28.108.890.254,08 | 1.344.425.271 | $ 0,5176 |
| 2024-01-25 | $ 28.186.397.832,54 | 848.863.445 | $ 0,5184 |
| 2024-01-26 | $ 27.948.401.775,18 | 801.248.680 | $ 0,5138 |
| 2024-01-27 | $ 28.883.619.040,33 | 1.001.801.727 | $ 0,5321 |
| 2024-01-28 | $ 28.828.387.671,48 | 432.074.211 | $ 0,5300 |
| 2024-01-29 | $ 28.491.679.136,16 | 482.417.328 | $ 0,5241 |
| 2024-01-30 | $ 29.116.580.266,40 | 898.684.199 | $ 0,5353 |
| 2024-01-31 | $ 27.762.960.986,01 | 1.687.151.942 | $ 0,5109 |