2023 Kasım — Ripple Aylık Fiyatı
Aralık: 2023-11-01 → 2023-11-30
Gün
30
Değişim
1,45%
Ort. Kapanış
$ 0,63
Hacim (Toplam)
43.609.914.477
En yüksek kapanış ve hacim bilgileri
- 2023-11-07 — $ 0,72
- 2023-11-09 — $ 0,69
- 2023-11-08 — $ 0,69
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2023-11-01 | $ 32.147.046.524,94 | 2.414.939.166 | $ 0,6004 |
| 2023-11-02 | $ 32.715.778.225,23 | 1.620.464.221 | $ 0,6094 |
| 2023-11-03 | $ 32.541.765.517,66 | 1.643.064.324 | $ 0,6066 |
| 2023-11-04 | $ 32.857.616.733,42 | 1.262.111.686 | $ 0,6129 |
| 2023-11-05 | $ 33.072.336.738,18 | 688.099.651 | $ 0,6161 |
| 2023-11-06 | $ 35.253.303.172,42 | 1.591.851.458 | $ 0,6592 |
| 2023-11-07 | $ 38.345.897.515,32 | 2.796.911.720 | $ 0,7155 |
| 2023-11-08 | $ 36.752.173.442,02 | 2.472.019.023 | $ 0,6856 |
| 2023-11-09 | $ 36.916.204.717,28 | 1.530.224.475 | $ 0,6882 |
| 2023-11-10 | $ 35.802.248.809,92 | 2.822.451.496 | $ 0,6678 |
| 2023-11-11 | $ 35.429.255.307,00 | 1.775.894.622 | $ 0,6596 |
| 2023-11-12 | $ 35.652.065.674,28 | 1.460.051.206 | $ 0,6630 |
| 2023-11-13 | $ 35.488.312.501,80 | 842.786.543 | $ 0,6614 |
| 2023-11-14 | $ 36.059.248.429,98 | 2.773.237.324 | $ 0,6710 |
| 2023-11-15 | $ 33.822.001.916,28 | 2.018.741.717 | $ 0,6296 |
| 2023-11-16 | $ 34.861.905.366,84 | 1.278.936.903 | $ 0,6499 |
| 2023-11-17 | $ 32.885.726.407,70 | 1.475.436.446 | $ 0,6123 |
| 2023-11-18 | $ 32.979.032.576,88 | 1.276.945.459 | $ 0,6127 |
| 2023-11-19 | $ 32.803.755.885,29 | 711.908.540 | $ 0,6107 |
| 2023-11-20 | $ 33.710.900.984,52 | 828.354.871 | $ 0,6270 |
| 2023-11-21 | $ 32.889.590.201,46 | 1.040.771.356 | $ 0,6122 |
| 2023-11-22 | $ 31.256.457.029,26 | 1.518.170.228 | $ 0,5802 |
| 2023-11-23 | $ 32.875.274.965,16 | 1.159.760.290 | $ 0,6117 |
| 2023-11-24 | $ 33.346.935.684,05 | 1.059.826.400 | $ 0,6203 |
| 2023-11-25 | $ 33.460.685.913,50 | 1.117.046.009 | $ 0,6220 |
| 2023-11-26 | $ 33.526.092.371,48 | 519.620.393 | $ 0,6232 |
| 2023-11-27 | $ 33.206.657.550,88 | 992.358.752 | $ 0,6169 |
| 2023-11-28 | $ 32.487.335.580,55 | 1.112.416.577 | $ 0,6041 |
| 2023-11-29 | $ 32.881.098.969,05 | 935.971.715 | $ 0,6113 |
| 2023-11-30 | $ 32.836.977.437,84 | 869.541.908 | $ 0,6091 |