2023 Ekim — Ripple Aylık Fiyatı
Aralık: 2023-10-01 → 2023-10-31
Gün
31
Değişim
12,27%
Ort. Kapanış
$ 0,52
Hacim (Toplam)
29.536.712.897
En yüksek kapanış ve hacim bilgileri
- 2023-10-31 — $ 0,58
- 2023-10-25 — $ 0,56
- 2023-10-30 — $ 0,56
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2023-10-01 | $ 27.482.408.020,33 | 565.774.968 | $ 0,5154 |
| 2023-10-02 | $ 27.970.126.599,36 | 582.703.737 | $ 0,5242 |
| 2023-10-03 | $ 27.354.451.767,83 | 991.695.143 | $ 0,5133 |
| 2023-10-04 | $ 28.676.931.102,82 | 1.293.072.952 | $ 0,5376 |
| 2023-10-05 | $ 28.413.771.898,88 | 1.585.308.745 | $ 0,5330 |
| 2023-10-06 | $ 27.904.180.423,34 | 751.907.323 | $ 0,5236 |
| 2023-10-07 | $ 28.108.307.919,37 | 629.965.325 | $ 0,5261 |
| 2023-10-08 | $ 27.853.981.891,11 | 285.841.428 | $ 0,5219 |
| 2023-10-09 | $ 27.645.312.569,36 | 315.301.822 | $ 0,5180 |
| 2023-10-10 | $ 26.840.318.280,79 | 842.661.199 | $ 0,5029 |
| 2023-10-11 | $ 26.570.805.568,50 | 616.962.284 | $ 0,4973 |
| 2023-10-12 | $ 26.113.725.148,64 | 719.071.770 | $ 0,4887 |
| 2023-10-13 | $ 25.813.623.845,14 | 749.800.497 | $ 0,4830 |
| 2023-10-14 | $ 25.943.808.297,83 | 653.379.085 | $ 0,4855 |
| 2023-10-15 | $ 26.002.019.503,44 | 301.458.671 | $ 0,4866 |
| 2023-10-16 | $ 26.070.363.434,71 | 320.727.338 | $ 0,4877 |
| 2023-10-17 | $ 26.615.529.378,72 | 1.173.128.813 | $ 0,4985 |
| 2023-10-18 | $ 26.254.862.236,96 | 708.206.480 | $ 0,4917 |
| 2023-10-19 | $ 26.075.000.650,40 | 669.895.296 | $ 0,4880 |
| 2023-10-20 | $ 27.843.341.777,73 | 1.520.132.377 | $ 0,5201 |
| 2023-10-21 | $ 27.626.342.632,14 | 1.454.958.949 | $ 0,5168 |
| 2023-10-22 | $ 27.829.299.624,10 | 700.405.632 | $ 0,5208 |
| 2023-10-23 | $ 27.778.804.926,23 | 598.839.242 | $ 0,5229 |
| 2023-10-24 | $ 29.115.617.536,65 | 1.834.743.243 | $ 0,5458 |
| 2023-10-25 | $ 29.831.084.454,51 | 2.918.832.728 | $ 0,5582 |
| 2023-10-26 | $ 29.627.058.936,61 | 1.472.662.043 | $ 0,5548 |
| 2023-10-27 | $ 29.634.124.371,35 | 1.513.418.769 | $ 0,5538 |
| 2023-10-28 | $ 29.258.986.553,17 | 1.121.135.370 | $ 0,5459 |
| 2023-10-29 | $ 29.196.266.319,28 | 586.684.485 | $ 0,5451 |
| 2023-10-30 | $ 29.800.903.221,69 | 695.563.242 | $ 0,5565 |
| 2023-10-31 | $ 30.976.019.087,95 | 1.362.473.939 | $ 0,5787 |