2023 Eylül — Ripple Aylık Fiyatı
Aralık: 2023-09-01 → 2023-09-30
Gün
30
Değişim
2,15%
Ort. Kapanış
$ 0,50
Hacim (Toplam)
22.207.350.501
En yüksek kapanış ve hacim bilgileri
- 2023-09-21 — $ 0,52
- 2023-09-30 — $ 0,52
- 2023-09-20 — $ 0,51
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2023-09-01 | $ 27.028.578.365,97 | 1.026.735.506 | $ 0,5103 |
| 2023-09-02 | $ 26.380.844.817,71 | 995.544.046 | $ 0,4978 |
| 2023-09-03 | $ 26.418.016.540,41 | 569.044.738 | $ 0,4986 |
| 2023-09-04 | $ 26.744.459.990,25 | 556.630.249 | $ 0,5045 |
| 2023-09-05 | $ 26.916.390.286,57 | 787.064.548 | $ 0,5084 |
| 2023-09-06 | $ 26.758.851.858,54 | 699.401.133 | $ 0,5052 |
| 2023-09-07 | $ 26.653.596.738,74 | 739.234.158 | $ 0,5033 |
| 2023-09-08 | $ 26.724.295.038,16 | 653.453.346 | $ 0,5042 |
| 2023-09-09 | $ 26.788.569.417,18 | 652.594.367 | $ 0,5048 |
| 2023-09-10 | $ 26.738.254.791,97 | 311.380.781 | $ 0,5036 |
| 2023-09-11 | $ 26.432.693.309,24 | 456.958.422 | $ 0,4978 |
| 2023-09-12 | $ 25.161.919.362,35 | 1.095.995.324 | $ 0,4744 |
| 2023-09-13 | $ 25.528.033.061,43 | 852.717.638 | $ 0,4808 |
| 2023-09-14 | $ 25.684.774.610,39 | 752.851.203 | $ 0,4839 |
| 2023-09-15 | $ 26.009.104.355,74 | 645.846.604 | $ 0,4890 |
| 2023-09-16 | $ 26.621.227.953,34 | 775.561.029 | $ 0,5005 |
| 2023-09-17 | $ 26.545.422.600,94 | 393.991.940 | $ 0,4993 |
| 2023-09-18 | $ 26.191.414.965,01 | 375.609.508 | $ 0,4929 |
| 2023-09-19 | $ 26.748.378.624,63 | 800.849.785 | $ 0,5027 |
| 2023-09-20 | $ 27.327.052.573,67 | 928.773.566 | $ 0,5141 |
| 2023-09-21 | $ 27.732.619.162,75 | 1.089.688.617 | $ 0,5216 |
| 2023-09-22 | $ 26.988.438.031,26 | 791.982.051 | $ 0,5067 |
| 2023-09-23 | $ 27.286.994.937,87 | 628.603.686 | $ 0,5122 |
| 2023-09-24 | $ 27.009.517.834,62 | 326.646.960 | $ 0,5074 |
| 2023-09-25 | $ 26.736.588.307,91 | 341.112.827 | $ 0,5022 |
| 2023-09-26 | $ 26.893.696.415,53 | 785.753.916 | $ 0,5054 |
| 2023-09-27 | $ 26.710.140.230,51 | 812.043.932 | $ 0,5017 |
| 2023-09-28 | $ 26.628.926.353,91 | 698.504.381 | $ 0,4992 |
| 2023-09-29 | $ 27.171.337.296,36 | 808.681.164 | $ 0,5095 |
| 2023-09-30 | $ 27.772.381.783,53 | 1.854.095.075 | $ 0,5213 |