2023 Haziran — Ripple Aylık Fiyatı
Aralık: 2023-06-01 → 2023-06-30
Gün
30
Değişim
-8,62%
Ort. Kapanış
$ 0,50
Hacim (Toplam)
36.810.476.844
En yüksek kapanış ve hacim bilgileri
- 2023-06-10 — $ 0,54
- 2023-06-05 — $ 0,54
- 2023-06-07 — $ 0,53
Tarih | Market Cap | Hacim | Kapanış |
---|---|---|---|
2023-06-01 | $ 26.998.129.476,67 | 1.728.394.883 | $ 0,5193 |
2023-06-02 | $ 26.441.448.782,04 | 1.184.491.774 | $ 0,5085 |
2023-06-03 | $ 27.330.411.902,32 | 1.172.447.803 | $ 0,5259 |
2023-06-04 | $ 27.029.657.254,61 | 735.045.063 | $ 0,5200 |
2023-06-05 | $ 27.920.135.061,88 | 1.044.713.826 | $ 0,5376 |
2023-06-06 | $ 26.576.194.800,02 | 2.324.288.259 | $ 0,5123 |
2023-06-07 | $ 27.595.802.610,62 | 1.788.963.244 | $ 0,5317 |
2023-06-08 | $ 27.086.725.457,88 | 1.857.008.229 | $ 0,5209 |
2023-06-09 | $ 27.313.881.799,62 | 1.066.147.795 | $ 0,5252 |
2023-06-10 | $ 27.947.393.305,98 | 1.400.687.395 | $ 0,5387 |
2023-06-11 | $ 26.595.733.464,31 | 2.377.566.257 | $ 0,5108 |
2023-06-12 | $ 27.216.822.149,88 | 924.538.107 | $ 0,5235 |
2023-06-13 | $ 27.379.890.906,23 | 1.366.838.192 | $ 0,5273 |
2023-06-14 | $ 27.133.015.218,44 | 2.989.624.103 | $ 0,5222 |
2023-06-15 | $ 25.055.080.654,37 | 1.999.231.994 | $ 0,4820 |
2023-06-16 | $ 25.039.056.140,42 | 1.290.064.407 | $ 0,4819 |
2023-06-17 | $ 24.804.635.141,68 | 1.314.734.497 | $ 0,4774 |
2023-06-18 | $ 25.005.716.435,54 | 702.204.083 | $ 0,4809 |
2023-06-19 | $ 25.416.332.506,74 | 823.404.500 | $ 0,4887 |
2023-06-20 | $ 25.708.930.078,32 | 833.887.969 | $ 0,4939 |
2023-06-21 | $ 25.641.101.459,90 | 863.398.470 | $ 0,4923 |
2023-06-22 | $ 26.091.973.532,58 | 1.047.444.064 | $ 0,5010 |
2023-06-23 | $ 25.824.265.989,04 | 1.203.675.449 | $ 0,4953 |
2023-06-24 | $ 25.917.023.949,96 | 856.055.965 | $ 0,4961 |
2023-06-25 | $ 25.448.414.759,67 | 519.757.792 | $ 0,4867 |
2023-06-26 | $ 25.577.584.986,09 | 520.726.839 | $ 0,4896 |
2023-06-27 | $ 24.993.365.484,35 | 781.825.263 | $ 0,4791 |
2023-06-28 | $ 25.305.718.851,57 | 696.818.987 | $ 0,4844 |
2023-06-29 | $ 24.296.794.823,83 | 821.278.549 | $ 0,4648 |
2023-06-30 | $ 24.810.347.278,94 | 575.213.085 | $ 0,4746 |