2023 Haziran — Ripple Aylık Fiyatı

Aralık: 2023-06-01 → 2023-06-30
Gün
30
Değişim
-8,62%
Ort. Kapanış
$ 0,50
Hacim (Toplam)
36.810.476.844

En yüksek kapanış ve hacim bilgileri

  • 2023-06-10 — $ 0,54
  • 2023-06-05 — $ 0,54
  • 2023-06-07 — $ 0,53
Tarih Market Cap Hacim Kapanış
2023-06-01 $ 26.998.129.476,67 1.728.394.883 $ 0,5193
2023-06-02 $ 26.441.448.782,04 1.184.491.774 $ 0,5085
2023-06-03 $ 27.330.411.902,32 1.172.447.803 $ 0,5259
2023-06-04 $ 27.029.657.254,61 735.045.063 $ 0,5200
2023-06-05 $ 27.920.135.061,88 1.044.713.826 $ 0,5376
2023-06-06 $ 26.576.194.800,02 2.324.288.259 $ 0,5123
2023-06-07 $ 27.595.802.610,62 1.788.963.244 $ 0,5317
2023-06-08 $ 27.086.725.457,88 1.857.008.229 $ 0,5209
2023-06-09 $ 27.313.881.799,62 1.066.147.795 $ 0,5252
2023-06-10 $ 27.947.393.305,98 1.400.687.395 $ 0,5387
2023-06-11 $ 26.595.733.464,31 2.377.566.257 $ 0,5108
2023-06-12 $ 27.216.822.149,88 924.538.107 $ 0,5235
2023-06-13 $ 27.379.890.906,23 1.366.838.192 $ 0,5273
2023-06-14 $ 27.133.015.218,44 2.989.624.103 $ 0,5222
2023-06-15 $ 25.055.080.654,37 1.999.231.994 $ 0,4820
2023-06-16 $ 25.039.056.140,42 1.290.064.407 $ 0,4819
2023-06-17 $ 24.804.635.141,68 1.314.734.497 $ 0,4774
2023-06-18 $ 25.005.716.435,54 702.204.083 $ 0,4809
2023-06-19 $ 25.416.332.506,74 823.404.500 $ 0,4887
2023-06-20 $ 25.708.930.078,32 833.887.969 $ 0,4939
2023-06-21 $ 25.641.101.459,90 863.398.470 $ 0,4923
2023-06-22 $ 26.091.973.532,58 1.047.444.064 $ 0,5010
2023-06-23 $ 25.824.265.989,04 1.203.675.449 $ 0,4953
2023-06-24 $ 25.917.023.949,96 856.055.965 $ 0,4961
2023-06-25 $ 25.448.414.759,67 519.757.792 $ 0,4867
2023-06-26 $ 25.577.584.986,09 520.726.839 $ 0,4896
2023-06-27 $ 24.993.365.484,35 781.825.263 $ 0,4791
2023-06-28 $ 25.305.718.851,57 696.818.987 $ 0,4844
2023-06-29 $ 24.296.794.823,83 821.278.549 $ 0,4648
2023-06-30 $ 24.810.347.278,94 575.213.085 $ 0,4746