2023 Mayıs — Ripple Aylık Fiyatı
Aralık: 2023-05-01 → 2023-05-31
Gün
31
Değişim
10,41%
Ort. Kapanış
$ 0,46
Hacim (Toplam)
30.519.866.456
En yüksek kapanış ve hacim bilgileri
- 2023-05-31 — $ 0,52
- 2023-05-30 — $ 0,49
- 2023-05-29 — $ 0,48
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2023-05-01 | $ 24.497.798.435,86 | 538.719.110 | $ 0,4731 |
| 2023-05-02 | $ 24.061.056.587,04 | 1.011.865.605 | $ 0,4652 |
| 2023-05-03 | $ 24.075.470.304,75 | 969.292.690 | $ 0,4650 |
| 2023-05-04 | $ 23.972.787.437,64 | 1.102.846.442 | $ 0,4634 |
| 2023-05-05 | $ 23.925.163.522,41 | 754.621.495 | $ 0,4623 |
| 2023-05-06 | $ 24.242.740.787,31 | 977.081.363 | $ 0,4678 |
| 2023-05-07 | $ 23.817.157.947,01 | 652.294.980 | $ 0,4601 |
| 2023-05-08 | $ 23.508.258.509,10 | 440.022.181 | $ 0,4530 |
| 2023-05-09 | $ 22.244.894.416,30 | 1.537.388.545 | $ 0,4297 |
| 2023-05-10 | $ 22.304.188.423,86 | 1.042.751.746 | $ 0,4301 |
| 2023-05-11 | $ 22.424.416.872,48 | 1.182.617.804 | $ 0,4322 |
| 2023-05-12 | $ 21.920.201.048,05 | 994.189.730 | $ 0,4230 |
| 2023-05-13 | $ 22.389.881.950,83 | 1.316.061.803 | $ 0,4316 |
| 2023-05-14 | $ 22.111.880.538,10 | 401.383.428 | $ 0,4256 |
| 2023-05-15 | $ 22.099.560.865,69 | 386.393.406 | $ 0,4264 |
| 2023-05-16 | $ 22.182.629.326,12 | 825.806.498 | $ 0,4284 |
| 2023-05-17 | $ 22.818.727.048,26 | 1.063.961.407 | $ 0,4408 |
| 2023-05-18 | $ 23.256.361.575,20 | 1.641.651.715 | $ 0,4487 |
| 2023-05-19 | $ 23.918.491.004,36 | 1.511.866.848 | $ 0,4608 |
| 2023-05-20 | $ 24.327.746.704,91 | 1.203.165.079 | $ 0,4689 |
| 2023-05-21 | $ 24.377.025.880,72 | 514.027.086 | $ 0,4696 |
| 2023-05-22 | $ 23.796.873.050,34 | 577.572.181 | $ 0,4586 |
| 2023-05-23 | $ 23.977.031.841,93 | 991.756.168 | $ 0,4624 |
| 2023-05-24 | $ 24.171.255.429,88 | 888.439.002 | $ 0,4660 |
| 2023-05-25 | $ 23.595.882.622,18 | 1.119.381.536 | $ 0,4544 |
| 2023-05-26 | $ 23.556.263.618,68 | 821.478.867 | $ 0,4541 |
| 2023-05-27 | $ 24.417.347.419,40 | 1.052.724.019 | $ 0,4697 |
| 2023-05-28 | $ 24.551.886.084,48 | 759.741.391 | $ 0,4722 |
| 2023-05-29 | $ 25.163.437.545,64 | 706.081.731 | $ 0,4835 |
| 2023-05-30 | $ 25.702.162.976,18 | 1.145.216.727 | $ 0,4938 |
| 2023-05-31 | $ 27.185.803.590,19 | 2.389.465.868 | $ 0,5223 |