2023 Nisan — Ripple Aylık Fiyatı
Aralık: 2023-04-01 → 2023-04-30
Gün
30
Değişim
-11,35%
Ort. Kapanış
$ 0,50
Hacim (Toplam)
39.408.962.922
En yüksek kapanış ve hacim bilgileri
- 2023-04-01 — $ 0,54
- 2023-04-19 — $ 0,53
- 2023-04-15 — $ 0,52
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2023-04-01 | $ 27.928.271.774,46 | 2.114.260.332 | $ 0,5389 |
| 2023-04-02 | $ 26.419.768.893,37 | 1.966.596.474 | $ 0,5109 |
| 2023-04-03 | $ 26.865.238.853,59 | 1.622.515.475 | $ 0,5206 |
| 2023-04-04 | $ 25.757.164.808,75 | 1.874.356.757 | $ 0,4976 |
| 2023-04-05 | $ 26.035.551.812,62 | 1.359.219.754 | $ 0,5042 |
| 2023-04-06 | $ 26.178.153.840,81 | 1.542.944.162 | $ 0,5065 |
| 2023-04-07 | $ 26.032.005.022,92 | 1.224.093.380 | $ 0,5034 |
| 2023-04-08 | $ 26.596.750.375,14 | 1.226.161.821 | $ 0,5142 |
| 2023-04-09 | $ 26.189.001.074,26 | 752.220.124 | $ 0,5063 |
| 2023-04-10 | $ 26.153.157.422,11 | 706.849.513 | $ 0,5059 |
| 2023-04-11 | $ 26.808.568.246,61 | 1.057.662.396 | $ 0,5182 |
| 2023-04-12 | $ 26.750.764.716,68 | 1.328.973.144 | $ 0,5175 |
| 2023-04-13 | $ 26.177.625.993,75 | 1.295.350.693 | $ 0,5055 |
| 2023-04-14 | $ 26.594.690.668,57 | 1.078.337.862 | $ 0,5139 |
| 2023-04-15 | $ 27.098.938.485,68 | 1.686.463.892 | $ 0,5237 |
| 2023-04-16 | $ 26.973.876.116,81 | 809.065.913 | $ 0,5208 |
| 2023-04-17 | $ 26.957.282.986,18 | 627.790.568 | $ 0,5212 |
| 2023-04-18 | $ 26.426.624.699,03 | 1.050.565.458 | $ 0,5114 |
| 2023-04-19 | $ 27.473.961.872,44 | 1.197.384.612 | $ 0,5314 |
| 2023-04-20 | $ 25.418.640.034,34 | 2.206.782.404 | $ 0,4909 |
| 2023-04-21 | $ 24.546.014.136,66 | 1.557.750.803 | $ 0,4746 |
| 2023-04-22 | $ 23.247.077.610,61 | 1.488.791.192 | $ 0,4498 |
| 2023-04-23 | $ 24.522.972.208,71 | 962.045.941 | $ 0,4740 |
| 2023-04-24 | $ 24.043.654.913,47 | 764.793.256 | $ 0,4654 |
| 2023-04-25 | $ 23.923.037.222,82 | 1.371.506.902 | $ 0,4614 |
| 2023-04-26 | $ 24.328.714.397,28 | 1.208.296.461 | $ 0,4701 |
| 2023-04-27 | $ 23.900.530.754,36 | 1.735.110.890 | $ 0,4618 |
| 2023-04-28 | $ 24.162.104.799,04 | 1.709.074.270 | $ 0,4671 |
| 2023-04-29 | $ 24.835.475.834,14 | 1.253.720.407 | $ 0,4802 |
| 2023-04-30 | $ 24.729.043.163,79 | 630.278.067 | $ 0,4778 |