2023 Mart — Ripple Aylık Fiyatı
Aralık: 2023-03-01 → 2023-03-31
Gün
31
Değişim
41,97%
Ort. Kapanış
$ 0,41
Hacim (Toplam)
58.609.628.361
En yüksek kapanış ve hacim bilgileri
- 2023-03-30 — $ 0,55
- 2023-03-31 — $ 0,54
- 2023-03-29 — $ 0,52
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2023-03-01 | $ 19.254.765.044,42 | 1.097.670.874 | $ 0,3784 |
| 2023-03-02 | $ 19.594.492.700,91 | 1.016.609.363 | $ 0,3842 |
| 2023-03-03 | $ 19.261.288.580,63 | 909.585.578 | $ 0,3778 |
| 2023-03-04 | $ 19.357.672.478,11 | 1.366.537.887 | $ 0,3798 |
| 2023-03-05 | $ 19.125.093.149,86 | 593.218.722 | $ 0,3755 |
| 2023-03-06 | $ 18.772.296.579,31 | 531.679.794 | $ 0,3687 |
| 2023-03-07 | $ 18.870.930.797,41 | 1.262.642.327 | $ 0,3709 |
| 2023-03-08 | $ 19.403.006.996,62 | 1.602.133.802 | $ 0,3809 |
| 2023-03-09 | $ 19.902.227.509,41 | 2.057.330.076 | $ 0,3895 |
| 2023-03-10 | $ 19.038.584.759,28 | 1.880.109.254 | $ 0,3732 |
| 2023-03-11 | $ 18.960.880.522,28 | 1.600.399.582 | $ 0,3720 |
| 2023-03-12 | $ 18.618.245.861,40 | 1.134.168.278 | $ 0,3660 |
| 2023-03-13 | $ 18.910.866.411,01 | 1.204.499.052 | $ 0,3725 |
| 2023-03-14 | $ 19.067.422.016,81 | 1.880.603.926 | $ 0,3741 |
| 2023-03-15 | $ 19.095.493.029,56 | 1.673.162.184 | $ 0,3749 |
| 2023-03-16 | $ 18.449.948.264,47 | 1.224.433.592 | $ 0,3620 |
| 2023-03-17 | $ 18.785.035.463,23 | 814.391.191 | $ 0,3683 |
| 2023-03-18 | $ 19.395.225.306,87 | 1.269.614.935 | $ 0,3810 |
| 2023-03-19 | $ 19.170.540.663,40 | 1.097.398.135 | $ 0,3764 |
| 2023-03-20 | $ 19.979.252.277,28 | 1.440.416.397 | $ 0,3893 |
| 2023-03-21 | $ 19.226.276.544,65 | 1.313.128.523 | $ 0,3772 |
| 2023-03-22 | $ 23.963.597.176,99 | 4.548.747.517 | $ 0,4707 |
| 2023-03-23 | $ 21.687.465.409,83 | 4.517.426.408 | $ 0,4252 |
| 2023-03-24 | $ 22.838.007.729,70 | 2.294.537.470 | $ 0,4482 |
| 2023-03-25 | $ 21.860.547.088,84 | 1.705.300.122 | $ 0,4268 |
| 2023-03-26 | $ 22.901.966.241,34 | 2.226.693.786 | $ 0,4490 |
| 2023-03-27 | $ 23.017.901.905,09 | 1.450.602.337 | $ 0,4508 |
| 2023-03-28 | $ 24.887.269.626,44 | 2.674.251.775 | $ 0,4805 |
| 2023-03-29 | $ 26.697.226.442,29 | 4.020.187.192 | $ 0,5168 |
| 2023-03-30 | $ 28.206.497.479,01 | 5.031.225.482 | $ 0,5454 |
| 2023-03-31 | $ 27.787.487.718,73 | 3.170.922.799 | $ 0,5372 |