2023 Şubat — Ripple Aylık Fiyatı

Aralık: 2023-02-01 → 2023-02-28
Gün
28
Değişim
-6,88%
Ort. Kapanış
$ 0,39
Hacim (Toplam)
30.329.124.882

En yüksek kapanış ve hacim bilgileri

  • 2023-02-02 — $ 0,41
  • 2023-02-04 — $ 0,41
  • 2023-02-05 — $ 0,41
Tarih Market Cap Hacim Kapanış
2023-02-01 $ 20.688.747.113,49 1.197.426.393 $ 0,4074
2023-02-02 $ 21.064.449.265,24 1.250.397.867 $ 0,4149
2023-02-03 $ 20.884.408.869,33 1.151.908.010 $ 0,4112
2023-02-04 $ 20.950.682.121,52 978.829.007 $ 0,4124
2023-02-05 $ 20.949.793.892,67 648.944.349 $ 0,4121
2023-02-06 $ 20.322.531.847,39 863.028.589 $ 0,3998
2023-02-07 $ 19.987.203.910,59 1.057.791.123 $ 0,3938
2023-02-08 $ 20.578.617.233,87 1.161.291.193 $ 0,4049
2023-02-09 $ 20.272.568.564,15 950.354.664 $ 0,3987
2023-02-10 $ 19.494.029.957,98 1.821.185.002 $ 0,3832
2023-02-11 $ 19.484.210.803,05 1.049.701.312 $ 0,3836
2023-02-12 $ 19.569.331.797,91 511.402.934 $ 0,3853
2023-02-13 $ 19.086.935.160,55 560.863.913 $ 0,3761
2023-02-14 $ 18.900.034.646,10 1.370.370.835 $ 0,3721
2023-02-15 $ 19.466.658.328,00 1.276.863.097 $ 0,3832
2023-02-16 $ 20.368.679.852,00 1.320.600.526 $ 0,4014
2023-02-17 $ 19.624.357.378,80 1.437.284.192 $ 0,3869
2023-02-18 $ 20.087.928.758,71 1.212.725.512 $ 0,3953
2023-02-19 $ 20.036.416.117,84 575.785.061 $ 0,3944
2023-02-20 $ 19.625.731.454,88 863.659.775 $ 0,3856
2023-02-21 $ 20.205.624.242,57 1.741.797.303 $ 0,3977
2023-02-22 $ 19.872.689.610,04 1.404.135.579 $ 0,3914
2023-02-23 $ 20.196.054.648,30 1.391.639.960 $ 0,3954
2023-02-24 $ 19.815.369.081,45 1.131.967.738 $ 0,3896
2023-02-25 $ 19.325.068.033,97 1.058.056.428 $ 0,3791
2023-02-26 $ 19.283.599.327,03 647.196.608 $ 0,3787
2023-02-27 $ 19.267.086.787,80 540.159.354 $ 0,3780
2023-02-28 $ 19.332.749.632,95 1.153.758.556 $ 0,3793