2023 Ocak — Ripple Aylık Fiyatı
Aralık: 2023-01-01 → 2023-01-31
Gün
31
Değişim
16,54%
Ort. Kapanış
$ 0,38
Hacim (Toplam)
34.737.746.013
En yüksek kapanış ve hacim bilgileri
- 2023-01-24 — $ 0,43
- 2023-01-26 — $ 0,42
- 2023-01-30 — $ 0,41
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2023-01-01 | $ 17.121.133.957,94 | 404.611.674 | $ 0,3401 |
| 2023-01-02 | $ 17.060.108.166,49 | 327.129.626 | $ 0,3391 |
| 2023-01-03 | $ 17.560.796.887,62 | 1.581.447.168 | $ 0,3486 |
| 2023-01-04 | $ 17.382.384.969,74 | 955.848.915 | $ 0,3438 |
| 2023-01-05 | $ 17.597.994.731,00 | 957.585.439 | $ 0,3481 |
| 2023-01-06 | $ 17.116.070.602,37 | 744.907.999 | $ 0,3384 |
| 2023-01-07 | $ 17.457.329.880,74 | 801.001.834 | $ 0,3451 |
| 2023-01-08 | $ 17.420.356.238,28 | 342.946.546 | $ 0,3448 |
| 2023-01-09 | $ 17.456.961.142,23 | 545.985.714 | $ 0,3452 |
| 2023-01-10 | $ 17.717.747.212,10 | 1.539.262.895 | $ 0,3497 |
| 2023-01-11 | $ 17.792.177.163,85 | 917.319.432 | $ 0,3516 |
| 2023-01-12 | $ 19.038.727.678,20 | 1.746.275.470 | $ 0,3752 |
| 2023-01-13 | $ 19.039.106.716,03 | 1.426.759.425 | $ 0,3757 |
| 2023-01-14 | $ 19.580.764.523,90 | 1.170.148.578 | $ 0,3867 |
| 2023-01-15 | $ 20.080.653.280,13 | 1.860.485.927 | $ 0,3958 |
| 2023-01-16 | $ 19.502.566.239,73 | 938.035.524 | $ 0,3847 |
| 2023-01-17 | $ 19.619.545.376,60 | 1.668.494.268 | $ 0,3872 |
| 2023-01-18 | $ 19.658.180.910,93 | 1.138.890.767 | $ 0,3883 |
| 2023-01-19 | $ 19.245.926.197,71 | 1.702.838.567 | $ 0,3798 |
| 2023-01-20 | $ 19.971.310.554,26 | 1.255.535.646 | $ 0,3942 |
| 2023-01-21 | $ 20.999.925.928,93 | 1.186.977.053 | $ 0,4136 |
| 2023-01-22 | $ 20.511.505.868,35 | 1.142.406.486 | $ 0,4042 |
| 2023-01-23 | $ 20.425.679.976,40 | 852.878.507 | $ 0,4023 |
| 2023-01-24 | $ 21.638.028.918,39 | 2.285.698.263 | $ 0,4267 |
| 2023-01-25 | $ 20.714.879.210,16 | 1.400.007.168 | $ 0,4088 |
| 2023-01-26 | $ 21.255.807.576,53 | 1.245.728.192 | $ 0,4187 |
| 2023-01-27 | $ 20.916.108.969,41 | 1.019.272.806 | $ 0,4111 |
| 2023-01-28 | $ 21.011.973.835,20 | 942.400.534 | $ 0,4140 |
| 2023-01-29 | $ 20.794.792.977,81 | 565.735.710 | $ 0,4097 |
| 2023-01-30 | $ 21.072.151.658,29 | 630.042.253 | $ 0,4150 |
| 2023-01-31 | $ 20.091.977.273,88 | 1.441.087.626 | $ 0,3963 |