2021 Aralık — Ripple Aylık Fiyatı
Aralık: 2021-12-01 → 2021-12-31
Gün
31
Değişim
-15,76%
Ort. Kapanış
$ 0,87
Hacim (Toplam)
109.168.202.845
En yüksek kapanış ve hacim bilgileri
- 2021-12-01 — $ 1,00
- 2021-12-24 — $ 1,00
- 2021-12-02 — $ 0,99
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2021-12-01 | $ 47.048.123.045,72 | 3.219.272.264 | $ 0,9976 |
| 2021-12-02 | $ 46.758.577.987,40 | 4.045.490.613 | $ 0,9903 |
| 2021-12-03 | $ 46.300.485.388,87 | 3.089.519.335 | $ 0,9792 |
| 2021-12-04 | $ 43.548.226.427,11 | 3.067.689.842 | $ 0,9217 |
| 2021-12-05 | $ 39.946.504.040,82 | 6.263.701.029 | $ 0,8433 |
| 2021-12-06 | $ 37.897.133.536,91 | 3.815.886.284 | $ 0,8021 |
| 2021-12-07 | $ 38.940.210.511,59 | 3.785.804.089 | $ 0,8242 |
| 2021-12-08 | $ 38.601.071.500,42 | 3.236.833.724 | $ 0,8170 |
| 2021-12-09 | $ 40.656.065.255,45 | 3.573.691.588 | $ 0,8605 |
| 2021-12-10 | $ 40.954.822.606,93 | 4.568.607.272 | $ 0,8668 |
| 2021-12-11 | $ 37.741.105.109,44 | 3.711.198.782 | $ 0,7988 |
| 2021-12-12 | $ 39.548.091.761,80 | 2.958.769.247 | $ 0,8370 |
| 2021-12-13 | $ 39.681.888.499,94 | 2.575.643.245 | $ 0,8399 |
| 2021-12-14 | $ 36.975.860.235,28 | 3.029.881.075 | $ 0,7816 |
| 2021-12-15 | $ 38.320.974.597,68 | 3.764.420.162 | $ 0,8113 |
| 2021-12-16 | $ 39.175.910.677,26 | 3.907.096.832 | $ 0,8292 |
| 2021-12-17 | $ 38.189.684.295,14 | 2.977.216.205 | $ 0,8098 |
| 2021-12-18 | $ 37.872.043.386,18 | 3.150.197.394 | $ 0,8016 |
| 2021-12-19 | $ 39.207.231.523,10 | 2.814.179.207 | $ 0,8298 |
| 2021-12-20 | $ 39.502.570.475,66 | 2.607.034.699 | $ 0,8361 |
| 2021-12-21 | $ 41.949.396.100,26 | 5.198.337.121 | $ 0,8870 |
| 2021-12-22 | $ 44.974.972.561,31 | 4.640.780.123 | $ 0,9505 |
| 2021-12-23 | $ 45.235.063.039,10 | 4.280.427.621 | $ 0,9581 |
| 2021-12-24 | $ 47.262.504.686,86 | 5.340.836.027 | $ 0,9962 |
| 2021-12-25 | $ 43.438.501.700,21 | 3.956.089.362 | $ 0,9138 |
| 2021-12-26 | $ 44.106.583.972,16 | 2.459.150.767 | $ 0,9279 |
| 2021-12-27 | $ 43.822.166.547,54 | 2.279.713.281 | $ 0,9219 |
| 2021-12-28 | $ 44.120.583.696,57 | 2.696.398.139 | $ 0,9282 |
| 2021-12-29 | $ 40.784.012.992,50 | 2.998.170.978 | $ 0,8580 |
| 2021-12-30 | $ 38.969.006.497,60 | 2.780.329.731 | $ 0,8198 |
| 2021-12-31 | $ 39.952.371.487,69 | 2.375.836.806 | $ 0,8405 |