2021 Eylül — Ripple Aylık Fiyatı
Aralık: 2021-09-01 → 2021-09-30
Gün
30
Değişim
-22,11%
Ort. Kapanış
$ 1,08
Hacim (Toplam)
136.026.835.382
En yüksek kapanış ve hacim bilgileri
- 2021-09-07 — $ 1,39
- 2021-09-06 — $ 1,30
- 2021-09-04 — $ 1,29
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2021-09-01 | $ 55.449.845.566,08 | 5.799.191.346 | $ 1,1916 |
| 2021-09-02 | $ 57.176.500.918,34 | 4.776.288.909 | $ 1,2319 |
| 2021-09-03 | $ 58.518.869.426,33 | 5.088.919.871 | $ 1,2573 |
| 2021-09-04 | $ 60.097.905.361,72 | 5.627.962.921 | $ 1,2913 |
| 2021-09-05 | $ 58.328.018.007,69 | 3.879.457.061 | $ 1,2532 |
| 2021-09-06 | $ 60.369.683.926,97 | 3.722.441.377 | $ 1,2985 |
| 2021-09-07 | $ 64.681.235.824,03 | 7.118.678.176 | $ 1,3911 |
| 2021-09-08 | $ 52.560.384.655,15 | 8.624.946.311 | $ 1,1313 |
| 2021-09-09 | $ 51.742.102.326,79 | 7.312.860.366 | $ 1,1057 |
| 2021-09-10 | $ 50.955.416.305,63 | 4.560.820.267 | $ 1,0912 |
| 2021-09-11 | $ 49.040.455.295,85 | 5.795.054.547 | $ 1,0536 |
| 2021-09-12 | $ 50.064.588.773,40 | 3.715.232.220 | $ 1,0752 |
| 2021-09-13 | $ 52.198.672.027,56 | 3.465.975.903 | $ 1,1170 |
| 2021-09-14 | $ 49.713.889.918,77 | 4.231.526.906 | $ 1,0686 |
| 2021-09-15 | $ 51.112.488.081,68 | 3.535.592.613 | $ 1,0963 |
| 2021-09-16 | $ 52.164.873.856,71 | 3.333.096.500 | $ 1,1189 |
| 2021-09-17 | $ 50.840.881.076,69 | 3.353.442.628 | $ 1,0910 |
| 2021-09-18 | $ 49.776.618.499,80 | 3.302.953.462 | $ 1,0677 |
| 2021-09-19 | $ 50.095.864.483,01 | 2.826.213.578 | $ 1,0758 |
| 2021-09-20 | $ 48.976.892.028,34 | 2.689.597.573 | $ 1,0490 |
| 2021-09-21 | $ 42.739.802.420,45 | 5.679.575.996 | $ 0,9220 |
| 2021-09-22 | $ 40.536.055.692,84 | 4.843.258.119 | $ 0,8668 |
| 2021-09-23 | $ 46.525.234.505,15 | 5.342.990.578 | $ 0,9970 |
| 2021-09-24 | $ 46.670.917.777,50 | 4.349.288.007 | $ 1,0004 |
| 2021-09-25 | $ 44.406.741.436,04 | 5.002.962.524 | $ 0,9409 |
| 2021-09-26 | $ 44.234.883.872,34 | 3.397.129.865 | $ 0,9426 |
| 2021-09-27 | $ 44.610.627.727,60 | 3.744.659.770 | $ 0,9458 |
| 2021-09-28 | $ 43.056.599.715,41 | 3.535.317.785 | $ 0,9228 |
| 2021-09-29 | $ 42.026.727.617,62 | 3.255.751.838 | $ 0,8982 |
| 2021-09-30 | $ 43.276.000.832,11 | 4.115.648.365 | $ 0,9282 |