2021 Ağustos — Ripple Aylık Fiyatı
Aralık: 2021-08-01 → 2021-08-31
Gün
31
Değişim
47,43%
Ort. Kapanış
$ 1,02
Hacim (Toplam)
168.548.098.512
En yüksek kapanış ve hacim bilgileri
- 2021-08-16 — $ 1,28
- 2021-08-15 — $ 1,28
- 2021-08-21 — $ 1,26
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2021-08-01 | $ 34.822.531.550,13 | 3.136.242.263 | $ 0,7503 |
| 2021-08-02 | $ 33.490.734.955,83 | 3.243.277.119 | $ 0,7270 |
| 2021-08-03 | $ 34.349.676.133,53 | 3.341.261.819 | $ 0,7417 |
| 2021-08-04 | $ 33.218.265.132,77 | 2.831.324.445 | $ 0,7170 |
| 2021-08-05 | $ 33.994.364.798,14 | 2.915.778.568 | $ 0,7314 |
| 2021-08-06 | $ 34.143.817.201,29 | 2.696.635.219 | $ 0,7342 |
| 2021-08-07 | $ 34.633.334.804,98 | 2.823.587.160 | $ 0,7458 |
| 2021-08-08 | $ 37.894.868.456,39 | 4.488.674.219 | $ 0,8164 |
| 2021-08-09 | $ 36.263.438.396,10 | 4.467.786.533 | $ 0,7812 |
| 2021-08-10 | $ 37.583.709.631,51 | 4.313.429.775 | $ 0,8160 |
| 2021-08-11 | $ 39.514.002.150,67 | 4.471.863.525 | $ 0,8538 |
| 2021-08-12 | $ 46.598.977.910,73 | 8.624.878.008 | $ 1,0059 |
| 2021-08-13 | $ 44.736.297.538,85 | 7.982.967.681 | $ 0,9659 |
| 2021-08-14 | $ 50.454.533.105,66 | 6.770.637.886 | $ 1,0883 |
| 2021-08-15 | $ 60.003.066.118,76 | 12.155.352.324 | $ 1,2768 |
| 2021-08-16 | $ 59.584.210.571,95 | 10.902.516.170 | $ 1,2818 |
| 2021-08-17 | $ 55.864.357.102,58 | 8.267.311.800 | $ 1,1919 |
| 2021-08-18 | $ 50.803.400.116,72 | 7.615.205.366 | $ 1,0945 |
| 2021-08-19 | $ 53.716.679.098,06 | 8.061.965.404 | $ 1,1559 |
| 2021-08-20 | $ 54.568.786.813,41 | 5.252.378.790 | $ 1,1852 |
| 2021-08-21 | $ 58.384.958.845,84 | 6.979.164.638 | $ 1,2584 |
| 2021-08-22 | $ 56.683.485.420,24 | 5.229.699.025 | $ 1,2197 |
| 2021-08-23 | $ 57.001.021.097,14 | 4.757.633.980 | $ 1,2246 |
| 2021-08-24 | $ 58.032.501.462,34 | 6.713.418.549 | $ 1,2488 |
| 2021-08-25 | $ 53.731.037.233,18 | 6.389.709.603 | $ 1,1459 |
| 2021-08-26 | $ 54.461.699.709,89 | 4.651.023.694 | $ 1,1709 |
| 2021-08-27 | $ 51.253.633.200,27 | 4.741.112.858 | $ 1,0955 |
| 2021-08-28 | $ 54.816.173.108,79 | 4.927.038.356 | $ 1,1806 |
| 2021-08-29 | $ 53.420.204.731,62 | 3.356.486.936 | $ 1,1485 |
| 2021-08-30 | $ 53.214.009.871,01 | 3.051.611.593 | $ 1,1441 |
| 2021-08-31 | $ 51.552.699.668,62 | 3.388.125.205 | $ 1,1062 |