2021 Haziran — Ripple Aylık Fiyatı
Aralık: 2021-06-01 → 2021-06-30
Gün
30
Değişim
-32,17%
Ort. Kapanış
$ 0,82
Hacim (Toplam)
111.864.342.785
En yüksek kapanış ve hacim bilgileri
- 2021-06-04 — $ 1,05
- 2021-06-01 — $ 1,04
- 2021-06-03 — $ 1,03
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2021-06-01 | $ 48.054.553.991,81 | 6.691.379.572 | $ 1,0414 |
| 2021-06-02 | $ 46.674.110.293,00 | 6.148.630.529 | $ 1,0113 |
| 2021-06-03 | $ 47.256.850.790,18 | 3.994.210.155 | $ 1,0251 |
| 2021-06-04 | $ 48.491.814.037,48 | 4.088.714.903 | $ 1,0507 |
| 2021-06-05 | $ 44.809.104.088,39 | 4.190.246.448 | $ 0,9707 |
| 2021-06-06 | $ 42.302.337.683,14 | 3.708.513.148 | $ 0,9234 |
| 2021-06-07 | $ 43.471.756.649,74 | 2.623.774.417 | $ 0,9419 |
| 2021-06-08 | $ 39.437.071.032,29 | 3.741.492.369 | $ 0,8545 |
| 2021-06-09 | $ 40.450.990.715,75 | 5.068.666.284 | $ 0,8758 |
| 2021-06-10 | $ 42.088.605.425,84 | 4.800.163.646 | $ 0,9112 |
| 2021-06-11 | $ 40.461.589.120,18 | 3.598.275.138 | $ 0,8748 |
| 2021-06-12 | $ 39.130.309.347,57 | 2.718.211.293 | $ 0,8472 |
| 2021-06-13 | $ 38.569.016.787,40 | 2.834.495.586 | $ 0,8350 |
| 2021-06-14 | $ 40.925.186.890,76 | 2.761.114.938 | $ 0,8860 |
| 2021-06-15 | $ 41.253.166.682,61 | 3.268.149.003 | $ 0,8928 |
| 2021-06-16 | $ 40.312.888.500,40 | 2.862.140.885 | $ 0,8725 |
| 2021-06-17 | $ 38.620.201.137,32 | 3.220.071.878 | $ 0,8358 |
| 2021-06-18 | $ 38.819.180.172,99 | 2.511.575.473 | $ 0,8448 |
| 2021-06-19 | $ 36.932.589.366,38 | 2.429.585.733 | $ 0,7983 |
| 2021-06-20 | $ 35.221.141.669,96 | 2.038.711.276 | $ 0,7615 |
| 2021-06-21 | $ 35.815.532.872,76 | 3.136.090.755 | $ 0,7770 |
| 2021-06-22 | $ 28.871.387.082,36 | 4.957.263.283 | $ 0,6187 |
| 2021-06-23 | $ 25.450.718.833,25 | 6.329.008.647 | $ 0,5518 |
| 2021-06-24 | $ 29.694.967.545,32 | 5.631.237.222 | $ 0,6426 |
| 2021-06-25 | $ 31.057.874.496,42 | 3.071.983.450 | $ 0,6716 |
| 2021-06-26 | $ 28.700.209.150,03 | 3.395.191.639 | $ 0,6201 |
| 2021-06-27 | $ 28.325.396.042,47 | 2.672.873.985 | $ 0,6117 |
| 2021-06-28 | $ 30.171.056.185,70 | 2.318.742.760 | $ 0,6507 |
| 2021-06-29 | $ 29.942.729.066,83 | 2.838.366.694 | $ 0,6489 |
| 2021-06-30 | $ 32.605.743.402,65 | 4.215.461.674 | $ 0,7064 |