2021 Nisan — Ripple Aylık Fiyatı
Aralık: 2021-04-01 → 2021-04-30
Gün
30
Değişim
143,60%
Ort. Kapanış
$ 1,20
Hacim (Toplam)
421.487.386.455
En yüksek kapanış ve hacim bilgileri
- 2021-04-15 — $ 1,84
- 2021-04-14 — $ 1,79
- 2021-04-16 — $ 1,76
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2021-04-01 | $ 26.345.850.652,66 | 4.729.377.042 | $ 0,5738 |
| 2021-04-02 | $ 26.156.246.584,42 | 4.048.061.361 | $ 0,5706 |
| 2021-04-03 | $ 27.689.105.144,12 | 4.525.145.345 | $ 0,6045 |
| 2021-04-04 | $ 26.697.487.988,48 | 5.518.969.358 | $ 0,5773 |
| 2021-04-05 | $ 28.867.765.642,15 | 4.103.397.669 | $ 0,6334 |
| 2021-04-06 | $ 41.446.009.348,25 | 21.036.746.727 | $ 0,9075 |
| 2021-04-07 | $ 50.389.991.767,09 | 29.325.146.993 | $ 1,0976 |
| 2021-04-08 | $ 42.704.151.358,51 | 18.282.720.203 | $ 0,9221 |
| 2021-04-09 | $ 48.192.343.014,52 | 11.293.815.427 | $ 1,0508 |
| 2021-04-10 | $ 47.443.263.646,76 | 8.727.138.024 | $ 1,0250 |
| 2021-04-11 | $ 62.809.519.330,03 | 23.515.619.924 | $ 1,3713 |
| 2021-04-12 | $ 61.944.875.382,23 | 19.326.679.265 | $ 1,3520 |
| 2021-04-13 | $ 66.682.095.016,48 | 12.789.605.613 | $ 1,4634 |
| 2021-04-14 | $ 82.194.439.880,47 | 28.235.221.431 | $ 1,7879 |
| 2021-04-15 | $ 84.389.055.763,72 | 24.111.604.958 | $ 1,8377 |
| 2021-04-16 | $ 80.621.962.486,45 | 14.139.350.014 | $ 1,7571 |
| 2021-04-17 | $ 72.810.668.537,59 | 18.725.728.483 | $ 1,5693 |
| 2021-04-18 | $ 71.413.494.678,57 | 13.404.046.754 | $ 1,5483 |
| 2021-04-19 | $ 64.857.860.313,74 | 20.913.023.483 | $ 1,4108 |
| 2021-04-20 | $ 60.778.792.590,85 | 15.852.407.594 | $ 1,3149 |
| 2021-04-21 | $ 63.746.186.778,72 | 14.743.108.802 | $ 1,3771 |
| 2021-04-22 | $ 60.129.127.303,29 | 11.764.093.110 | $ 1,3068 |
| 2021-04-23 | $ 54.216.823.754,64 | 16.529.859.713 | $ 1,1731 |
| 2021-04-24 | $ 53.657.136.235,38 | 18.020.573.495 | $ 1,1661 |
| 2021-04-25 | $ 48.871.830.051,98 | 8.029.835.982 | $ 1,0525 |
| 2021-04-26 | $ 47.614.962.664,05 | 7.637.052.937 | $ 1,0348 |
| 2021-04-27 | $ 62.600.752.594,47 | 14.255.681.129 | $ 1,3603 |
| 2021-04-28 | $ 64.486.175.307,86 | 12.515.733.554 | $ 1,4013 |
| 2021-04-29 | $ 62.692.541.827,17 | 8.368.326.797 | $ 1,3623 |
| 2021-04-30 | $ 64.327.724.818,27 | 7.019.315.269 | $ 1,3978 |