2021 Ocak — Ripple Aylık Fiyatı
Aralık: 2021-01-01 → 2021-01-31
Gün
31
Değişim
95,37%
Ort. Kapanış
$ 0,28
Hacim (Toplam)
150.157.193.944
En yüksek kapanış ve hacim bilgileri
- 2021-01-31 — $ 0,43
- 2021-01-10 — $ 0,33
- 2021-01-08 — $ 0,33
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2021-01-01 | $ 9.986.921.049,35 | 4.364.513.013 | $ 0,2205 |
| 2021-01-02 | $ 10.785.755.952,90 | 4.606.019.123 | $ 0,2374 |
| 2021-01-03 | $ 10.066.602.633,00 | 3.622.428.803 | $ 0,2219 |
| 2021-01-04 | $ 10.455.111.151,17 | 3.986.801.676 | $ 0,2256 |
| 2021-01-05 | $ 10.578.255.930,15 | 5.235.562.377 | $ 0,2346 |
| 2021-01-06 | $ 10.299.283.152,41 | 3.965.486.346 | $ 0,2267 |
| 2021-01-07 | $ 11.458.017.061,61 | 5.964.831.227 | $ 0,2524 |
| 2021-01-08 | $ 14.783.360.785,31 | 13.896.459.828 | $ 0,3254 |
| 2021-01-09 | $ 14.620.012.702,67 | 7.073.230.046 | $ 0,3215 |
| 2021-01-10 | $ 14.981.088.874,90 | 5.434.746.112 | $ 0,3292 |
| 2021-01-11 | $ 14.491.113.587,04 | 7.389.910.221 | $ 0,3187 |
| 2021-01-12 | $ 13.238.979.457,40 | 7.740.853.849 | $ 0,2903 |
| 2021-01-13 | $ 13.344.731.547,47 | 5.119.148.558 | $ 0,2936 |
| 2021-01-14 | $ 13.957.393.308,17 | 3.423.237.246 | $ 0,3065 |
| 2021-01-15 | $ 13.478.198.579,23 | 3.830.269.072 | $ 0,2960 |
| 2021-01-16 | $ 12.758.648.527,01 | 3.539.150.045 | $ 0,2803 |
| 2021-01-17 | $ 12.752.821.363,44 | 3.219.537.933 | $ 0,2802 |
| 2021-01-18 | $ 12.608.874.407,40 | 2.702.518.877 | $ 0,2770 |
| 2021-01-19 | $ 12.954.366.484,19 | 2.636.794.499 | $ 0,2846 |
| 2021-01-20 | $ 13.433.997.245,78 | 4.329.912.741 | $ 0,2945 |
| 2021-01-21 | $ 13.484.155.008,27 | 3.435.836.186 | $ 0,2963 |
| 2021-01-22 | $ 12.251.471.331,29 | 3.432.332.258 | $ 0,2692 |
| 2021-01-23 | $ 12.348.108.563,33 | 3.735.006.906 | $ 0,2732 |
| 2021-01-24 | $ 12.353.173.876,27 | 2.366.507.204 | $ 0,2714 |
| 2021-01-25 | $ 12.456.245.392,66 | 1.991.913.878 | $ 0,2736 |
| 2021-01-26 | $ 12.239.551.031,52 | 2.148.246.353 | $ 0,2687 |
| 2021-01-27 | $ 12.218.188.875,59 | 1.978.755.667 | $ 0,2686 |
| 2021-01-28 | $ 11.407.608.804,15 | 2.101.770.534 | $ 0,2519 |
| 2021-01-29 | $ 12.118.698.621,83 | 2.031.290.320 | $ 0,2636 |
| 2021-01-30 | $ 12.853.353.143,14 | 5.439.789.952 | $ 0,2821 |
| 2021-01-31 | $ 19.215.011.544,54 | 19.414.333.089 | $ 0,4309 |