2020 Aralık — Ripple Aylık Fiyatı
Aralık: 2020-12-01 → 2020-12-31
Gün
31
Değişim
-68,07%
Ort. Kapanış
$ 0,49
Hacim (Toplam)
266.957.240.920
En yüksek kapanış ve hacim bilgileri
- 2020-12-01 — $ 0,66
- 2020-12-03 — $ 0,63
- 2020-12-04 — $ 0,63
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2020-12-01 | $ 30.191.107.728,90 | 11.254.530.543 | $ 0,6641 |
| 2020-12-02 | $ 27.852.580.172,91 | 10.829.413.534 | $ 0,6144 |
| 2020-12-03 | $ 28.652.042.371,00 | 7.999.607.158 | $ 0,6320 |
| 2020-12-04 | $ 28.523.422.427,21 | 5.936.378.170 | $ 0,6298 |
| 2020-12-05 | $ 25.322.343.136,79 | 6.782.106.960 | $ 0,5586 |
| 2020-12-06 | $ 26.383.914.795,40 | 6.182.557.947 | $ 0,5836 |
| 2020-12-07 | $ 28.055.829.285,31 | 7.685.001.707 | $ 0,6189 |
| 2020-12-08 | $ 27.593.689.253,63 | 5.608.978.770 | $ 0,6087 |
| 2020-12-09 | $ 25.538.249.072,54 | 5.817.992.264 | $ 0,5602 |
| 2020-12-10 | $ 26.432.126.584,84 | 9.778.004.331 | $ 0,5835 |
| 2020-12-11 | $ 26.129.930.568,26 | 6.957.440.057 | $ 0,5747 |
| 2020-12-12 | $ 24.942.199.061,45 | 7.973.256.775 | $ 0,5501 |
| 2020-12-13 | $ 22.932.137.899,87 | 8.191.207.377 | $ 0,5051 |
| 2020-12-14 | $ 23.188.566.647,31 | 6.125.622.311 | $ 0,5107 |
| 2020-12-15 | $ 22.614.178.550,15 | 4.925.747.726 | $ 0,4976 |
| 2020-12-16 | $ 21.274.488.732,63 | 5.591.960.739 | $ 0,4690 |
| 2020-12-17 | $ 25.131.003.383,15 | 10.642.868.836 | $ 0,5672 |
| 2020-12-18 | $ 26.149.773.219,37 | 14.476.826.985 | $ 0,5759 |
| 2020-12-19 | $ 26.367.897.241,43 | 10.572.616.271 | $ 0,5835 |
| 2020-12-20 | $ 26.296.084.999,49 | 7.861.567.140 | $ 0,5792 |
| 2020-12-21 | $ 25.235.008.585,16 | 6.619.472.983 | $ 0,5601 |
| 2020-12-22 | $ 23.545.991.367,26 | 7.090.693.762 | $ 0,5172 |
| 2020-12-23 | $ 20.501.594.828,86 | 11.195.910.017 | $ 0,4513 |
| 2020-12-24 | $ 12.163.610.689,50 | 14.873.825.893 | $ 0,2605 |
| 2020-12-25 | $ 16.602.939.796,21 | 15.221.335.123 | $ 0,3448 |
| 2020-12-26 | $ 14.088.171.755,51 | 13.152.417.764 | $ 0,3181 |
| 2020-12-27 | $ 13.418.021.942,62 | 7.431.667.093 | $ 0,2954 |
| 2020-12-28 | $ 13.068.762.432,41 | 7.010.555.504 | $ 0,2841 |
| 2020-12-29 | $ 11.125.026.065,81 | 5.788.819.181 | $ 0,2461 |
| 2020-12-30 | $ 10.057.607.712,33 | 10.590.299.230 | $ 0,2214 |
| 2020-12-31 | $ 9.633.436.313,89 | 6.788.558.770 | $ 0,2121 |