2020 Kasım — Ripple Aylık Fiyatı
Aralık: 2020-11-01 → 2020-11-30
Gün
30
Değişim
152,63%
Ort. Kapanış
$ 0,36
Hacim (Toplam)
180.446.361.415
En yüksek kapanış ve hacim bilgileri
- 2020-11-25 — $ 0,69
- 2020-11-26 — $ 0,63
- 2020-11-29 — $ 0,62
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2020-11-01 | $ 10.856.481.131,01 | 1.338.496.256 | $ 0,2396 |
| 2020-11-02 | $ 10.850.086.644,81 | 1.192.228.487 | $ 0,2396 |
| 2020-11-03 | $ 10.658.907.925,26 | 1.505.085.410 | $ 0,2354 |
| 2020-11-04 | $ 10.825.564.613,24 | 1.872.205.676 | $ 0,2395 |
| 2020-11-05 | $ 10.743.521.737,80 | 1.835.277.992 | $ 0,2373 |
| 2020-11-06 | $ 11.124.604.142,74 | 2.015.568.106 | $ 0,2455 |
| 2020-11-07 | $ 11.704.359.403,33 | 2.223.426.441 | $ 0,2579 |
| 2020-11-08 | $ 11.317.038.198,80 | 2.200.117.588 | $ 0,2490 |
| 2020-11-09 | $ 11.505.066.439,71 | 1.608.358.807 | $ 0,2537 |
| 2020-11-10 | $ 11.352.430.154,04 | 2.036.407.256 | $ 0,2507 |
| 2020-11-11 | $ 11.490.781.189,88 | 2.283.102.329 | $ 0,2536 |
| 2020-11-12 | $ 11.581.743.651,84 | 1.850.729.924 | $ 0,2558 |
| 2020-11-13 | $ 11.568.349.653,61 | 1.630.173.241 | $ 0,2545 |
| 2020-11-14 | $ 11.967.905.201,75 | 1.990.257.296 | $ 0,2649 |
| 2020-11-15 | $ 12.168.486.548,55 | 2.758.537.841 | $ 0,2686 |
| 2020-11-16 | $ 12.225.964.205,43 | 2.253.509.326 | $ 0,2697 |
| 2020-11-17 | $ 13.020.227.238,11 | 2.619.354.064 | $ 0,2872 |
| 2020-11-18 | $ 13.699.226.052,69 | 3.708.626.433 | $ 0,3021 |
| 2020-11-19 | $ 13.333.028.438,79 | 3.536.858.599 | $ 0,2941 |
| 2020-11-20 | $ 13.688.238.714,07 | 3.299.823.590 | $ 0,3030 |
| 2020-11-21 | $ 14.856.763.848,31 | 4.031.626.954 | $ 0,3278 |
| 2020-11-22 | $ 20.875.694.423,80 | 11.568.110.626 | $ 0,4605 |
| 2020-11-23 | $ 20.263.167.572,46 | 13.267.899.387 | $ 0,4441 |
| 2020-11-24 | $ 27.755.744.126,99 | 16.337.857.186 | $ 0,6121 |
| 2020-11-25 | $ 31.379.229.573,73 | 25.054.631.708 | $ 0,6920 |
| 2020-11-26 | $ 28.365.023.766,98 | 15.881.817.934 | $ 0,6327 |
| 2020-11-27 | $ 24.167.249.535,99 | 16.365.178.184 | $ 0,5309 |
| 2020-11-28 | $ 25.290.590.706,82 | 12.327.164.429 | $ 0,5589 |
| 2020-11-29 | $ 28.482.039.221,78 | 12.099.372.210 | $ 0,6240 |
| 2020-11-30 | $ 27.374.753.041,13 | 9.754.558.135 | $ 0,6054 |