2020 Temmuz — Ripple Aylık Fiyatı
Aralık: 2020-07-01 → 2020-07-31
Gün
31
Değişim
39,08%
Ort. Kapanış
$ 0,20
Hacim (Toplam)
40.519.005.742
En yüksek kapanış ve hacim bilgileri
- 2020-07-31 — $ 0,24
- 2020-07-30 — $ 0,24
- 2020-07-29 — $ 0,23
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2020-07-01 | $ 7.825.863.681,31 | 1.042.249.689 | $ 0,1757 |
| 2020-07-02 | $ 7.876.682.374,54 | 1.164.143.368 | $ 0,1767 |
| 2020-07-03 | $ 7.804.027.232,31 | 907.150.118 | $ 0,1752 |
| 2020-07-04 | $ 7.844.409.345,79 | 965.079.483 | $ 0,1760 |
| 2020-07-05 | $ 7.927.764.847,48 | 1.028.972.055 | $ 0,1778 |
| 2020-07-06 | $ 7.886.205.457,10 | 989.670.839 | $ 0,1772 |
| 2020-07-07 | $ 8.382.624.840,30 | 1.449.017.121 | $ 0,1884 |
| 2020-07-08 | $ 8.221.452.519,17 | 1.118.759.148 | $ 0,1848 |
| 2020-07-09 | $ 9.112.910.280,66 | 1.887.140.941 | $ 0,2043 |
| 2020-07-10 | $ 9.043.230.526,68 | 1.805.510.389 | $ 0,2024 |
| 2020-07-11 | $ 8.893.727.516,20 | 1.271.305.900 | $ 0,1988 |
| 2020-07-12 | $ 9.013.255.810,65 | 1.148.229.968 | $ 0,2014 |
| 2020-07-13 | $ 8.966.264.523,68 | 978.263.601 | $ 0,2008 |
| 2020-07-14 | $ 8.890.650.610,88 | 1.295.450.905 | $ 0,1986 |
| 2020-07-15 | $ 8.915.032.188,42 | 1.229.683.954 | $ 0,1989 |
| 2020-07-16 | $ 8.838.298.047,43 | 1.087.859.006 | $ 0,1972 |
| 2020-07-17 | $ 8.697.735.762,46 | 1.142.507.498 | $ 0,1940 |
| 2020-07-18 | $ 8.705.421.339,11 | 1.006.735.467 | $ 0,1943 |
| 2020-07-19 | $ 8.938.710.463,14 | 977.356.288 | $ 0,1995 |
| 2020-07-20 | $ 8.937.948.631,52 | 1.234.247.614 | $ 0,1995 |
| 2020-07-21 | $ 8.723.579.266,39 | 1.231.350.390 | $ 0,1947 |
| 2020-07-22 | $ 8.912.758.866,81 | 1.211.211.330 | $ 0,1991 |
| 2020-07-23 | $ 9.117.327.614,13 | 1.088.497.490 | $ 0,2034 |
| 2020-07-24 | $ 9.317.240.501,25 | 1.558.970.693 | $ 0,2082 |
| 2020-07-25 | $ 9.164.825.016,58 | 1.451.104.338 | $ 0,2043 |
| 2020-07-26 | $ 9.607.904.717,30 | 1.348.536.567 | $ 0,2143 |
| 2020-07-27 | $ 9.655.192.377,36 | 1.517.041.766 | $ 0,2153 |
| 2020-07-28 | $ 10.031.095.202,67 | 1.826.151.830 | $ 0,2239 |
| 2020-07-29 | $ 10.311.201.250,05 | 1.862.380.443 | $ 0,2300 |
| 2020-07-30 | $ 10.884.642.645,43 | 2.015.964.293 | $ 0,2427 |
| 2020-07-31 | $ 11.025.956.249,10 | 1.678.463.250 | $ 0,2444 |