2020 Haziran — Ripple Aylık Fiyatı
Aralık: 2020-06-01 → 2020-06-30
Gün
30
Değişim
-12,63%
Ort. Kapanış
$ 0,19
Hacim (Toplam)
37.746.424.000
En yüksek kapanış ve hacim bilgileri
- 2020-06-02 — $ 0,21
- 2020-06-05 — $ 0,20
- 2020-06-09 — $ 0,20
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2020-06-01 | $ 8.966.762.754,98 | 1.594.357.119 | $ 0,2033 |
| 2020-06-02 | $ 9.302.180.983,97 | 1.561.471.396 | $ 0,2109 |
| 2020-06-03 | $ 8.967.520.116,60 | 1.737.361.211 | $ 0,2033 |
| 2020-06-04 | $ 8.982.880.357,68 | 1.256.977.102 | $ 0,2036 |
| 2020-06-05 | $ 9.036.511.117,74 | 1.313.145.140 | $ 0,2048 |
| 2020-06-06 | $ 8.983.729.851,07 | 1.297.990.440 | $ 0,2031 |
| 2020-06-07 | $ 8.959.322.858,44 | 1.058.657.481 | $ 0,2032 |
| 2020-06-08 | $ 8.950.315.641,57 | 1.197.102.622 | $ 0,2029 |
| 2020-06-09 | $ 9.001.388.939,04 | 1.251.561.326 | $ 0,2041 |
| 2020-06-10 | $ 8.878.556.339,04 | 1.328.042.190 | $ 0,2013 |
| 2020-06-11 | $ 8.946.088.933,55 | 1.303.802.102 | $ 0,2028 |
| 2020-06-12 | $ 8.386.316.203,51 | 1.464.763.765 | $ 0,1901 |
| 2020-06-13 | $ 8.531.942.725,59 | 1.332.835.187 | $ 0,1934 |
| 2020-06-14 | $ 8.528.927.628,98 | 1.187.813.851 | $ 0,1928 |
| 2020-06-15 | $ 8.426.050.743,05 | 1.150.138.451 | $ 0,1904 |
| 2020-06-16 | $ 8.520.123.141,71 | 1.454.758.196 | $ 0,1921 |
| 2020-06-17 | $ 8.470.921.493,31 | 1.246.601.573 | $ 0,1911 |
| 2020-06-18 | $ 8.577.386.518,67 | 1.319.933.195 | $ 0,1932 |
| 2020-06-19 | $ 8.445.132.213,44 | 1.163.790.865 | $ 0,1904 |
| 2020-06-20 | $ 8.313.481.454,27 | 1.194.918.136 | $ 0,1872 |
| 2020-06-21 | $ 8.365.620.576,29 | 1.064.702.971 | $ 0,1887 |
| 2020-06-22 | $ 8.223.074.113,74 | 1.015.362.822 | $ 0,1854 |
| 2020-06-23 | $ 8.440.336.061,25 | 1.031.254.004 | $ 0,1900 |
| 2020-06-24 | $ 8.350.911.268,41 | 1.139.321.572 | $ 0,1883 |
| 2020-06-25 | $ 8.157.424.802,06 | 1.180.122.764 | $ 0,1839 |
| 2020-06-26 | $ 8.174.313.655,85 | 1.065.596.335 | $ 0,1835 |
| 2020-06-27 | $ 8.147.773.072,74 | 1.282.600.125 | $ 0,1828 |
| 2020-06-28 | $ 7.834.494.705,54 | 1.203.944.529 | $ 0,1759 |
| 2020-06-29 | $ 7.893.165.939,32 | 1.184.828.112 | $ 0,1770 |
| 2020-06-30 | $ 7.910.841.789,32 | 1.162.669.420 | $ 0,1776 |