2020 Mayıs — Ripple Aylık Fiyatı
Aralık: 2020-05-01 → 2020-05-31
Gün
31
Değişim
-3,44%
Ort. Kapanış
$ 0,21
Hacim (Toplam)
59.549.134.962
En yüksek kapanış ve hacim bilgileri
- 2020-05-03 — $ 0,22
- 2020-05-04 — $ 0,22
- 2020-05-08 — $ 0,22
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2020-05-01 | $ 9.449.611.235,49 | 3.081.128.999 | $ 0,2131 |
| 2020-05-02 | $ 9.616.759.488,62 | 2.290.295.885 | $ 0,2176 |
| 2020-05-03 | $ 9.833.981.773,53 | 2.161.381.422 | $ 0,2229 |
| 2020-05-04 | $ 9.678.343.975,98 | 2.152.766.758 | $ 0,2194 |
| 2020-05-05 | $ 9.590.628.118,62 | 2.467.883.145 | $ 0,2183 |
| 2020-05-06 | $ 9.557.432.319,43 | 2.076.215.755 | $ 0,2167 |
| 2020-05-07 | $ 9.538.926.053,67 | 1.917.689.135 | $ 0,2132 |
| 2020-05-08 | $ 9.676.456.757,33 | 2.597.154.211 | $ 0,2194 |
| 2020-05-09 | $ 9.652.873.648,68 | 2.408.353.530 | $ 0,2182 |
| 2020-05-10 | $ 9.545.970.574,25 | 2.545.120.610 | $ 0,2162 |
| 2020-05-11 | $ 8.860.901.078,06 | 3.090.382.985 | $ 0,2009 |
| 2020-05-12 | $ 8.552.948.875,18 | 2.435.998.568 | $ 0,1939 |
| 2020-05-13 | $ 8.693.754.579,17 | 1.955.868.887 | $ 0,1971 |
| 2020-05-14 | $ 8.892.830.320,50 | 1.887.395.769 | $ 0,2018 |
| 2020-05-15 | $ 8.971.968.255,94 | 1.981.280.576 | $ 0,2034 |
| 2020-05-16 | $ 8.755.377.615,67 | 1.861.283.855 | $ 0,1985 |
| 2020-05-17 | $ 8.852.789.501,29 | 1.618.674.614 | $ 0,2007 |
| 2020-05-18 | $ 8.860.387.827,04 | 1.540.402.813 | $ 0,2007 |
| 2020-05-19 | $ 9.011.434.283,41 | 1.746.308.905 | $ 0,2046 |
| 2020-05-20 | $ 9.031.729.491,79 | 1.785.715.896 | $ 0,2047 |
| 2020-05-21 | $ 8.905.106.034,58 | 1.733.979.832 | $ 0,2019 |
| 2020-05-22 | $ 8.602.543.016,31 | 1.544.535.158 | $ 0,1950 |
| 2020-05-23 | $ 8.816.681.088,28 | 1.454.970.548 | $ 0,1996 |
| 2020-05-24 | $ 8.714.462.345,39 | 1.249.075.196 | $ 0,1975 |
| 2020-05-25 | $ 8.586.301.007,65 | 1.289.364.325 | $ 0,1942 |
| 2020-05-26 | $ 8.682.758.874,37 | 1.572.175.495 | $ 0,1969 |
| 2020-05-27 | $ 8.567.002.549,94 | 1.392.748.662 | $ 0,1941 |
| 2020-05-28 | $ 8.699.660.782,67 | 1.358.329.184 | $ 0,1972 |
| 2020-05-29 | $ 8.857.724.066,16 | 1.499.537.828 | $ 0,2008 |
| 2020-05-30 | $ 8.731.198.879,72 | 1.388.432.176 | $ 0,1979 |
| 2020-05-31 | $ 9.100.788.486,57 | 1.464.684.241 | $ 0,2058 |