2020 Nisan — Ripple Aylık Fiyatı

Aralık: 2020-04-01 → 2020-04-30
Gün
30
Değişim
29,96%
Ort. Kapanış
$ 0,19
Hacim (Toplam)
61.375.421.730

En yüksek kapanış ve hacim bilgileri

  • 2020-04-30 — $ 0,23
  • 2020-04-29 — $ 0,21
  • 2020-04-09 — $ 0,20
Tarih Market Cap Hacim Kapanış
2020-04-01 $ 7.641.538.582,28 1.985.080.188 $ 0,1739
2020-04-02 $ 7.634.756.565,06 2.002.659.987 $ 0,1751
2020-04-03 $ 7.796.534.797,04 2.346.925.185 $ 0,1782
2020-04-04 $ 7.866.188.147,54 2.001.601.449 $ 0,1790
2020-04-05 $ 7.901.465.588,76 1.754.643.970 $ 0,1800
2020-04-06 $ 7.825.008.837,51 1.640.070.010 $ 0,1781
2020-04-07 $ 8.563.367.775,75 2.390.554.002 $ 0,1947
2020-04-08 $ 8.473.684.261,86 2.553.384.541 $ 0,1927
2020-04-09 $ 8.812.426.645,65 2.045.635.630 $ 0,2000
2020-04-10 $ 8.710.888.248,69 1.815.834.538 $ 0,1981
2020-04-11 $ 8.286.901.072,89 2.101.666.682 $ 0,1884
2020-04-12 $ 8.293.802.411,70 1.781.001.895 $ 0,1886
2020-04-13 $ 8.265.151.211,28 2.018.968.368 $ 0,1879
2020-04-14 $ 8.299.611.707,55 2.228.364.721 $ 0,1883
2020-04-15 $ 8.202.409.954,83 1.862.120.142 $ 0,1861
2020-04-16 $ 8.011.761.733,30 1.937.688.980 $ 0,1817
2020-04-17 $ 8.313.796.758,12 2.619.561.036 $ 0,1886
2020-04-18 $ 8.333.268.489,33 1.866.168.812 $ 0,1889
2020-04-19 $ 8.564.164.034,74 1.914.325.546 $ 0,1941
2020-04-20 $ 8.376.547.767,92 1.849.385.510 $ 0,1898
2020-04-21 $ 8.086.477.705,57 2.266.839.385 $ 0,1833
2020-04-22 $ 8.074.284.895,83 1.826.836.937 $ 0,1831
2020-04-23 $ 8.275.159.764,63 1.760.936.754 $ 0,1877
2020-04-24 $ 8.382.250.197,93 2.284.073.444 $ 0,1901
2020-04-25 $ 8.482.035.724,25 1.858.298.807 $ 0,1924
2020-04-26 $ 8.571.317.096,77 1.645.169.648 $ 0,1944
2020-04-27 $ 8.682.610.510,60 1.670.524.318 $ 0,1969
2020-04-28 $ 8.729.627.019,34 1.707.500.455 $ 0,1979
2020-04-29 $ 9.405.727.836,78 2.539.833.761 $ 0,2134
2020-04-30 $ 9.970.767.177,66 3.099.767.025 $ 0,2260