2020 Mart — Ripple Aylık Fiyatı
Aralık: 2020-03-01 → 2020-03-31
Gün
31
Değişim
-25,80%
Ort. Kapanış
$ 0,18
Hacim (Toplam)
72.326.610.320
En yüksek kapanış ve hacim bilgileri
- 2020-03-07 — $ 0,24
- 2020-03-03 — $ 0,24
- 2020-03-06 — $ 0,24
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2020-03-01 | $ 10.085.552.216,25 | 2.044.539.704 | $ 0,2304 |
| 2020-03-02 | $ 10.025.695.675,14 | 2.069.107.143 | $ 0,2292 |
| 2020-03-03 | $ 10.478.654.993,10 | 2.463.124.756 | $ 0,2394 |
| 2020-03-04 | $ 10.269.759.591,41 | 2.454.087.705 | $ 0,2346 |
| 2020-03-05 | $ 10.272.279.568,45 | 2.236.741.729 | $ 0,2346 |
| 2020-03-06 | $ 10.432.581.064,57 | 2.193.770.065 | $ 0,2380 |
| 2020-03-07 | $ 10.685.792.781,18 | 2.329.507.515 | $ 0,2439 |
| 2020-03-08 | $ 10.388.905.930,49 | 1.974.512.301 | $ 0,2371 |
| 2020-03-09 | $ 8.932.130.947,41 | 2.212.569.692 | $ 0,2038 |
| 2020-03-10 | $ 9.150.172.777,74 | 2.703.449.655 | $ 0,2088 |
| 2020-03-11 | $ 9.268.761.808,20 | 2.198.016.133 | $ 0,2115 |
| 2020-03-12 | $ 9.174.518.395,67 | 2.049.343.228 | $ 0,2099 |
| 2020-03-13 | $ 6.028.784.807,16 | 2.844.634.645 | $ 0,1378 |
| 2020-03-14 | $ 6.828.007.204,56 | 5.002.103.250 | $ 0,1579 |
| 2020-03-15 | $ 6.450.069.989,02 | 2.154.086.290 | $ 0,1474 |
| 2020-03-16 | $ 6.732.484.159,77 | 2.079.737.198 | $ 0,1536 |
| 2020-03-17 | $ 6.240.388.468,09 | 2.529.761.545 | $ 0,1423 |
| 2020-03-18 | $ 6.533.184.465,97 | 2.083.392.084 | $ 0,1486 |
| 2020-03-19 | $ 6.436.304.690,83 | 1.931.411.750 | $ 0,1469 |
| 2020-03-20 | $ 7.154.342.167,20 | 2.490.205.856 | $ 0,1630 |
| 2020-03-21 | $ 6.932.408.770,04 | 2.852.880.595 | $ 0,1579 |
| 2020-03-22 | $ 6.893.765.822,42 | 2.026.937.931 | $ 0,1572 |
| 2020-03-23 | $ 6.610.426.078,54 | 1.876.934.021 | $ 0,1507 |
| 2020-03-24 | $ 6.935.124.633,67 | 2.149.427.563 | $ 0,1582 |
| 2020-03-25 | $ 7.127.137.923,56 | 2.083.687.565 | $ 0,1623 |
| 2020-03-26 | $ 7.106.446.510,33 | 2.007.027.966 | $ 0,1617 |
| 2020-03-27 | $ 7.645.994.668,68 | 2.139.429.596 | $ 0,1741 |
| 2020-03-28 | $ 7.646.150.709,55 | 2.647.454.047 | $ 0,1741 |
| 2020-03-29 | $ 7.760.076.485,94 | 2.638.537.630 | $ 0,1769 |
| 2020-03-30 | $ 7.221.559.455,17 | 1.869.916.825 | $ 0,1645 |
| 2020-03-31 | $ 7.516.283.687,08 | 1.990.274.339 | $ 0,1709 |