2020 Ocak — Ripple Aylık Fiyatı
Aralık: 2020-01-01 → 2020-01-31
Gün
31
Değişim
25,79%
Ort. Kapanış
$ 0,22
Hacim (Toplam)
54.147.315.628
En yüksek kapanış ve hacim bilgileri
- 2020-01-31 — $ 0,24
- 2020-01-19 — $ 0,24
- 2020-01-29 — $ 0,24
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2020-01-01 | $ 8.359.480.714,05 | 1.125.486.227 | $ 0,1930 |
| 2020-01-02 | $ 8.341.958.972,43 | 1.043.385.828 | $ 0,1926 |
| 2020-01-03 | $ 8.125.379.010,02 | 1.082.069.171 | $ 0,1874 |
| 2020-01-04 | $ 8.347.736.588,24 | 1.276.806.150 | $ 0,1923 |
| 2020-01-05 | $ 8.353.409.154,39 | 987.421.522 | $ 0,1928 |
| 2020-01-06 | $ 8.392.968.450,12 | 1.151.983.921 | $ 0,1938 |
| 2020-01-07 | $ 9.465.463.489,33 | 2.315.410.062 | $ 0,2189 |
| 2020-01-08 | $ 9.305.934.111,59 | 2.246.849.401 | $ 0,2140 |
| 2020-01-09 | $ 9.024.811.867,85 | 1.751.818.179 | $ 0,2077 |
| 2020-01-10 | $ 8.789.096.375,42 | 1.375.082.673 | $ 0,2036 |
| 2020-01-11 | $ 9.152.207.373,44 | 1.715.289.861 | $ 0,2127 |
| 2020-01-12 | $ 9.174.759.874,80 | 1.616.008.355 | $ 0,2111 |
| 2020-01-13 | $ 9.309.701.295,48 | 1.497.339.723 | $ 0,2147 |
| 2020-01-14 | $ 9.203.081.181,31 | 1.344.392.776 | $ 0,2116 |
| 2020-01-15 | $ 10.153.845.095,50 | 2.696.981.092 | $ 0,2329 |
| 2020-01-16 | $ 10.123.709.179,01 | 2.536.228.718 | $ 0,2330 |
| 2020-01-17 | $ 9.976.223.216,15 | 2.022.448.461 | $ 0,2285 |
| 2020-01-18 | $ 10.373.376.854,06 | 2.396.388.746 | $ 0,2369 |
| 2020-01-19 | $ 10.570.157.519,34 | 2.424.579.071 | $ 0,2421 |
| 2020-01-20 | $ 10.284.998.478,07 | 2.271.192.817 | $ 0,2356 |
| 2020-01-21 | $ 10.166.649.872,11 | 1.732.824.923 | $ 0,2329 |
| 2020-01-22 | $ 10.331.513.194,58 | 1.689.519.339 | $ 0,2369 |
| 2020-01-23 | $ 10.259.917.352,46 | 1.517.848.019 | $ 0,2350 |
| 2020-01-24 | $ 9.883.783.791,65 | 1.588.344.751 | $ 0,2272 |
| 2020-01-25 | $ 9.719.772.858,77 | 1.700.488.422 | $ 0,2225 |
| 2020-01-26 | $ 9.638.438.751,03 | 1.378.215.639 | $ 0,2206 |
| 2020-01-27 | $ 10.020.588.305,89 | 1.612.338.570 | $ 0,2294 |
| 2020-01-28 | $ 10.066.088.697,60 | 1.806.433.337 | $ 0,2305 |
| 2020-01-29 | $ 10.379.406.076,85 | 2.085.600.978 | $ 0,2376 |
| 2020-01-30 | $ 10.253.939.577,57 | 1.977.002.934 | $ 0,2347 |
| 2020-01-31 | $ 10.605.406.032,52 | 2.181.535.960 | $ 0,2428 |