2019 Aralık — Ripple Aylık Fiyatı
Aralık: 2019-12-01 → 2019-12-31
Gün
31
Değişim
-14,57%
Ort. Kapanış
$ 0,21
Hacim (Toplam)
40.130.308.724
En yüksek kapanış ve hacim bilgileri
- 2019-12-09 — $ 0,23
- 2019-12-08 — $ 0,23
- 2019-12-01 — $ 0,23
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2019-12-01 | $ 9.800.096.980,03 | 1.116.903.291 | $ 0,2261 |
| 2019-12-02 | $ 9.723.070.572,23 | 1.239.780.730 | $ 0,2247 |
| 2019-12-03 | $ 9.504.650.285,87 | 1.244.090.274 | $ 0,2196 |
| 2019-12-04 | $ 9.493.559.560,19 | 1.087.126.001 | $ 0,2193 |
| 2019-12-05 | $ 9.318.454.253,01 | 1.496.527.703 | $ 0,2149 |
| 2019-12-06 | $ 9.528.707.125,76 | 1.551.842.223 | $ 0,2196 |
| 2019-12-07 | $ 9.721.988.101,53 | 1.350.726.087 | $ 0,2247 |
| 2019-12-08 | $ 9.816.353.905,89 | 1.175.620.040 | $ 0,2266 |
| 2019-12-09 | $ 9.913.283.820,81 | 1.260.776.037 | $ 0,2288 |
| 2019-12-10 | $ 9.702.431.731,80 | 1.305.001.709 | $ 0,2243 |
| 2019-12-11 | $ 9.652.282.172,70 | 1.226.787.757 | $ 0,2230 |
| 2019-12-12 | $ 9.579.377.037,19 | 1.121.923.734 | $ 0,2212 |
| 2019-12-13 | $ 9.488.179.879,70 | 1.195.013.016 | $ 0,2187 |
| 2019-12-14 | $ 9.538.428.330,82 | 1.192.363.743 | $ 0,2203 |
| 2019-12-15 | $ 9.362.512.935,80 | 1.021.876.080 | $ 0,2162 |
| 2019-12-16 | $ 9.421.061.834,63 | 1.116.573.944 | $ 0,2176 |
| 2019-12-17 | $ 8.950.378.006,39 | 1.378.455.406 | $ 0,2067 |
| 2019-12-18 | $ 8.026.650.033,61 | 2.031.835.847 | $ 0,1856 |
| 2019-12-19 | $ 8.433.452.995,45 | 1.973.167.348 | $ 0,1955 |
| 2019-12-20 | $ 8.222.963.566,87 | 1.442.126.234 | $ 0,1900 |
| 2019-12-21 | $ 8.449.021.525,70 | 1.683.833.506 | $ 0,1941 |
| 2019-12-22 | $ 8.349.024.844,11 | 1.212.967.875 | $ 0,1931 |
| 2019-12-23 | $ 8.496.336.849,79 | 1.245.684.251 | $ 0,1964 |
| 2019-12-24 | $ 8.255.381.378,23 | 1.334.054.094 | $ 0,1905 |
| 2019-12-25 | $ 8.237.503.092,37 | 1.220.452.827 | $ 0,1902 |
| 2019-12-26 | $ 8.181.632.450,38 | 1.082.512.474 | $ 0,1887 |
| 2019-12-27 | $ 8.215.272.622,55 | 1.181.611.503 | $ 0,1896 |
| 2019-12-28 | $ 8.224.492.981,97 | 1.145.185.003 | $ 0,1900 |
| 2019-12-29 | $ 8.368.577.080,67 | 1.149.268.070 | $ 0,1931 |
| 2019-12-30 | $ 8.505.334.096,46 | 1.119.363.222 | $ 0,1963 |
| 2019-12-31 | $ 8.369.269.616,76 | 1.226.858.693 | $ 0,1932 |