2019 Kasım — Ripple Aylık Fiyatı
Aralık: 2019-11-01 → 2019-11-30
Gün
30
Değişim
-22,18%
Ort. Kapanış
$ 0,26
Hacim (Toplam)
54.130.438.988
En yüksek kapanış ve hacim bilgileri
- 2019-11-07 — $ 0,31
- 2019-11-06 — $ 0,30
- 2019-11-05 — $ 0,30
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2019-11-01 | $ 12.740.421.990,77 | 2.082.418.410 | $ 0,2945 |
| 2019-11-02 | $ 12.613.085.476,65 | 1.962.881.932 | $ 0,2917 |
| 2019-11-03 | $ 12.769.788.945,39 | 1.866.053.019 | $ 0,2953 |
| 2019-11-04 | $ 12.580.680.013,37 | 1.689.929.186 | $ 0,2905 |
| 2019-11-05 | $ 12.925.674.845,13 | 2.057.202.923 | $ 0,2989 |
| 2019-11-06 | $ 12.960.159.399,45 | 2.361.947.990 | $ 0,2997 |
| 2019-11-07 | $ 13.363.701.400,09 | 2.042.708.061 | $ 0,3090 |
| 2019-11-08 | $ 12.617.635.477,37 | 2.766.281.976 | $ 0,2917 |
| 2019-11-09 | $ 11.985.109.492,53 | 2.369.137.321 | $ 0,2767 |
| 2019-11-10 | $ 12.110.759.164,91 | 1.689.202.917 | $ 0,2801 |
| 2019-11-11 | $ 12.115.850.141,56 | 1.952.366.806 | $ 0,2798 |
| 2019-11-12 | $ 11.896.088.190,33 | 1.747.295.900 | $ 0,2747 |
| 2019-11-13 | $ 11.783.537.839,59 | 1.753.771.011 | $ 0,2722 |
| 2019-11-14 | $ 11.779.466.996,88 | 1.533.460.114 | $ 0,2719 |
| 2019-11-15 | $ 11.630.052.198,56 | 1.583.946.238 | $ 0,2686 |
| 2019-11-16 | $ 11.311.819.693,69 | 1.920.714.192 | $ 0,2615 |
| 2019-11-17 | $ 11.356.604.230,91 | 1.444.131.994 | $ 0,2624 |
| 2019-11-18 | $ 11.390.521.192,51 | 1.565.745.959 | $ 0,2634 |
| 2019-11-19 | $ 10.961.759.752,80 | 1.729.040.726 | $ 0,2530 |
| 2019-11-20 | $ 10.999.666.254,84 | 1.638.576.969 | $ 0,2543 |
| 2019-11-21 | $ 10.840.849.305,62 | 1.567.957.910 | $ 0,2504 |
| 2019-11-22 | $ 10.535.355.333,39 | 1.908.985.315 | $ 0,2435 |
| 2019-11-23 | $ 10.055.459.873,03 | 2.268.409.878 | $ 0,2317 |
| 2019-11-24 | $ 10.124.475.242,14 | 1.570.878.083 | $ 0,2337 |
| 2019-11-25 | $ 9.616.492.903,66 | 1.180.253.688 | $ 0,2204 |
| 2019-11-26 | $ 9.489.533.519,46 | 2.199.193.280 | $ 0,2187 |
| 2019-11-27 | $ 9.539.776.013,87 | 1.360.148.283 | $ 0,2202 |
| 2019-11-28 | $ 9.714.931.313,85 | 1.671.143.398 | $ 0,2242 |
| 2019-11-29 | $ 9.704.761.163,16 | 1.302.013.211 | $ 0,2242 |
| 2019-11-30 | $ 9.936.151.608,06 | 1.344.642.298 | $ 0,2292 |