2019 Ağustos — Ripple Aylık Fiyatı
Aralık: 2019-08-01 → 2019-08-31
Gün
31
Değişim
-20,00%
Ort. Kapanış
$ 0,29
Hacim (Toplam)
43.061.187.252
En yüksek kapanış ve hacim bilgileri
- 2019-08-06 — $ 0,32
- 2019-08-01 — $ 0,32
- 2019-08-05 — $ 0,32
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2019-08-01 | $ 13.704.301.136,53 | 1.228.517.591 | $ 0,3199 |
| 2019-08-02 | $ 13.537.956.703,13 | 1.113.075.283 | $ 0,3158 |
| 2019-08-03 | $ 13.406.690.931,71 | 1.147.816.424 | $ 0,3126 |
| 2019-08-04 | $ 13.542.119.343,86 | 1.065.829.330 | $ 0,3158 |
| 2019-08-05 | $ 13.668.611.714,51 | 1.214.318.296 | $ 0,3187 |
| 2019-08-06 | $ 13.777.732.234,37 | 1.542.252.024 | $ 0,3215 |
| 2019-08-07 | $ 13.399.477.814,69 | 1.412.038.823 | $ 0,3133 |
| 2019-08-08 | $ 13.381.939.438,00 | 1.303.318.321 | $ 0,3121 |
| 2019-08-09 | $ 13.237.128.826,17 | 1.194.634.495 | $ 0,3091 |
| 2019-08-10 | $ 12.718.860.852,13 | 1.324.572.937 | $ 0,2967 |
| 2019-08-11 | $ 12.805.122.338,23 | 1.355.558.181 | $ 0,2985 |
| 2019-08-12 | $ 12.985.212.682,65 | 1.150.952.646 | $ 0,3031 |
| 2019-08-13 | $ 12.889.295.804,50 | 1.028.626.746 | $ 0,3004 |
| 2019-08-14 | $ 12.764.025.324,45 | 1.110.547.504 | $ 0,2975 |
| 2019-08-15 | $ 11.253.728.617,30 | 2.347.825.616 | $ 0,2628 |
| 2019-08-16 | $ 11.332.614.728,50 | 1.895.907.030 | $ 0,2645 |
| 2019-08-17 | $ 11.195.747.150,72 | 1.656.168.252 | $ 0,2610 |
| 2019-08-18 | $ 11.401.791.011,94 | 1.729.599.062 | $ 0,2657 |
| 2019-08-19 | $ 12.092.359.196,33 | 1.838.892.908 | $ 0,2820 |
| 2019-08-20 | $ 12.116.329.853,53 | 1.917.072.318 | $ 0,2826 |
| 2019-08-21 | $ 11.764.716.903,89 | 1.621.294.115 | $ 0,2743 |
| 2019-08-22 | $ 11.413.635.523,48 | 1.548.186.502 | $ 0,2665 |
| 2019-08-23 | $ 11.626.842.602,29 | 1.320.547.724 | $ 0,2711 |
| 2019-08-24 | $ 11.856.671.101,50 | 1.118.588.744 | $ 0,2761 |
| 2019-08-25 | $ 11.544.575.165,20 | 1.093.850.805 | $ 0,2687 |
| 2019-08-26 | $ 11.574.629.576,68 | 1.118.735.287 | $ 0,2698 |
| 2019-08-27 | $ 11.576.918.969,81 | 1.434.705.560 | $ 0,2697 |
| 2019-08-28 | $ 11.557.280.521,02 | 1.163.074.581 | $ 0,2694 |
| 2019-08-29 | $ 11.035.776.388,26 | 1.426.107.479 | $ 0,2571 |
| 2019-08-30 | $ 10.998.830.452,85 | 1.517.389.984 | $ 0,2558 |
| 2019-08-31 | $ 11.002.156.702,49 | 1.121.182.683 | $ 0,2559 |