2019 Mayıs — Ripple Aylık Fiyatı
Aralık: 2019-05-01 → 2019-05-31
Gün
31
Değişim
37,95%
Ort. Kapanış
$ 0,36
Hacim (Toplam)
72.796.822.357
En yüksek kapanış ve hacim bilgileri
- 2019-05-16 — $ 0,46
- 2019-05-29 — $ 0,45
- 2019-05-30 — $ 0,44
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2019-05-01 | $ 12.889.724.840,29 | 1.352.991.941 | $ 0,3067 |
| 2019-05-02 | $ 12.667.472.179,10 | 999.894.307 | $ 0,3017 |
| 2019-05-03 | $ 12.638.714.920,65 | 909.268.141 | $ 0,3007 |
| 2019-05-04 | $ 12.868.846.188,38 | 1.248.362.417 | $ 0,3061 |
| 2019-05-05 | $ 12.758.536.340,48 | 1.190.213.827 | $ 0,3031 |
| 2019-05-06 | $ 12.642.009.337,06 | 803.803.649 | $ 0,3006 |
| 2019-05-07 | $ 12.676.457.605,81 | 973.493.927 | $ 0,3011 |
| 2019-05-08 | $ 12.550.461.206,10 | 1.093.487.926 | $ 0,2979 |
| 2019-05-09 | $ 12.620.364.938,62 | 948.761.479 | $ 0,2998 |
| 2019-05-10 | $ 12.506.733.788,51 | 931.581.747 | $ 0,2963 |
| 2019-05-11 | $ 12.618.027.632,29 | 1.078.848.959 | $ 0,2996 |
| 2019-05-12 | $ 14.025.656.335,09 | 2.458.965.760 | $ 0,3283 |
| 2019-05-13 | $ 13.003.310.163,39 | 2.362.625.017 | $ 0,3094 |
| 2019-05-14 | $ 13.695.103.887,97 | 2.100.539.901 | $ 0,3248 |
| 2019-05-15 | $ 17.161.276.914,82 | 6.817.202.850 | $ 0,4075 |
| 2019-05-16 | $ 19.301.044.733,64 | 5.301.693.095 | $ 0,4590 |
| 2019-05-17 | $ 17.653.003.012,51 | 5.869.587.317 | $ 0,4196 |
| 2019-05-18 | $ 16.383.501.275,09 | 4.326.345.938 | $ 0,3882 |
| 2019-05-19 | $ 15.749.728.254,38 | 2.103.693.649 | $ 0,3737 |
| 2019-05-20 | $ 17.545.117.532,27 | 3.168.824.166 | $ 0,4165 |
| 2019-05-21 | $ 16.736.722.403,09 | 2.487.606.991 | $ 0,3976 |
| 2019-05-22 | $ 16.758.916.343,04 | 1.924.321.272 | $ 0,3978 |
| 2019-05-23 | $ 15.807.458.475,17 | 2.089.984.807 | $ 0,3751 |
| 2019-05-24 | $ 16.014.322.672,56 | 1.791.080.636 | $ 0,3798 |
| 2019-05-25 | $ 16.115.558.398,44 | 1.968.184.359 | $ 0,3827 |
| 2019-05-26 | $ 16.260.053.210,27 | 1.486.911.309 | $ 0,3863 |
| 2019-05-27 | $ 17.191.653.624,05 | 1.961.705.856 | $ 0,4081 |
| 2019-05-28 | $ 18.405.115.118,68 | 3.140.944.824 | $ 0,4367 |
| 2019-05-29 | $ 18.850.479.778,81 | 3.088.106.781 | $ 0,4471 |
| 2019-05-30 | $ 18.702.381.002,16 | 2.770.037.171 | $ 0,4442 |
| 2019-05-31 | $ 17.848.092.752,66 | 4.047.752.337 | $ 0,4231 |