2019 Nisan — Ripple Aylık Fiyatı
Aralık: 2019-04-01 → 2019-04-30
Gün
30
Değişim
-5,67%
Ort. Kapanış
$ 0,33
Hacim (Toplam)
43.579.605.547
En yüksek kapanış ve hacim bilgileri
- 2019-04-06 — $ 0,36
- 2019-04-08 — $ 0,36
- 2019-04-09 — $ 0,36
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2019-04-01 | $ 12.902.812.759,55 | 1.002.498.525 | $ 0,3093 |
| 2019-04-02 | $ 13.051.805.828,32 | 1.156.661.193 | $ 0,3129 |
| 2019-04-03 | $ 14.751.322.849,33 | 2.883.366.599 | $ 0,3519 |
| 2019-04-04 | $ 14.265.624.598,42 | 3.014.372.285 | $ 0,3417 |
| 2019-04-05 | $ 13.825.253.951,51 | 1.836.094.470 | $ 0,3310 |
| 2019-04-06 | $ 15.119.619.889,48 | 2.784.434.882 | $ 0,3621 |
| 2019-04-07 | $ 14.751.663.676,73 | 1.864.724.985 | $ 0,3535 |
| 2019-04-08 | $ 14.971.247.730,61 | 1.696.965.255 | $ 0,3592 |
| 2019-04-09 | $ 14.952.285.303,89 | 1.769.888.510 | $ 0,3580 |
| 2019-04-10 | $ 14.568.207.806,75 | 1.239.241.796 | $ 0,3487 |
| 2019-04-11 | $ 14.822.938.546,78 | 1.361.509.046 | $ 0,3547 |
| 2019-04-12 | $ 13.794.801.321,96 | 1.853.565.247 | $ 0,3299 |
| 2019-04-13 | $ 13.638.818.283,87 | 1.249.642.704 | $ 0,3267 |
| 2019-04-14 | $ 13.590.031.721,84 | 1.154.974.893 | $ 0,3256 |
| 2019-04-15 | $ 13.698.171.139,90 | 871.876.939 | $ 0,3282 |
| 2019-04-16 | $ 13.424.535.740,11 | 1.094.979.035 | $ 0,3196 |
| 2019-04-17 | $ 13.680.409.703,55 | 885.493.213 | $ 0,3263 |
| 2019-04-18 | $ 14.055.604.800,81 | 1.334.374.336 | $ 0,3348 |
| 2019-04-19 | $ 14.115.043.056,82 | 1.270.634.053 | $ 0,3364 |
| 2019-04-20 | $ 13.905.538.093,29 | 1.233.067.833 | $ 0,3310 |
| 2019-04-21 | $ 13.746.239.989,05 | 1.064.420.338 | $ 0,3276 |
| 2019-04-22 | $ 13.548.590.783,19 | 1.180.576.149 | $ 0,3229 |
| 2019-04-23 | $ 13.585.188.703,46 | 1.311.614.258 | $ 0,3235 |
| 2019-04-24 | $ 13.468.301.101,93 | 1.294.500.293 | $ 0,3210 |
| 2019-04-25 | $ 12.662.565.537,01 | 1.742.498.918 | $ 0,3018 |
| 2019-04-26 | $ 12.175.771.462,07 | 1.375.461.388 | $ 0,2900 |
| 2019-04-27 | $ 12.572.380.124,53 | 1.417.595.419 | $ 0,2994 |
| 2019-04-28 | $ 12.447.474.265,30 | 909.997.148 | $ 0,2968 |
| 2019-04-29 | $ 12.450.873.795,59 | 790.117.691 | $ 0,2968 |
| 2019-04-30 | $ 12.251.847.495,66 | 934.458.146 | $ 0,2918 |