2019 Mart — Ripple Aylık Fiyatı
Aralık: 2019-03-01 → 2019-03-31
Gün
31
Değişim
-0,75%
Ort. Kapanış
$ 0,31
Hacim (Toplam)
26.483.463.831
En yüksek kapanış ve hacim bilgileri
- 2019-03-17 — $ 0,32
- 2019-03-21 — $ 0,32
- 2019-03-20 — $ 0,32
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2019-03-01 | $ 12.954.764.942,68 | 830.241.999 | $ 0,3134 |
| 2019-03-02 | $ 13.049.579.376,23 | 669.236.942 | $ 0,3151 |
| 2019-03-03 | $ 12.971.908.194,18 | 780.813.635 | $ 0,3131 |
| 2019-03-04 | $ 12.871.747.420,76 | 668.159.008 | $ 0,3110 |
| 2019-03-05 | $ 12.534.997.851,87 | 649.085.228 | $ 0,3025 |
| 2019-03-06 | $ 13.019.127.269,24 | 799.811.399 | $ 0,3145 |
| 2019-03-07 | $ 13.028.850.393,69 | 771.805.588 | $ 0,3146 |
| 2019-03-08 | $ 12.949.586.022,31 | 709.386.014 | $ 0,3126 |
| 2019-03-09 | $ 12.752.022.413,29 | 675.665.353 | $ 0,3075 |
| 2019-03-10 | $ 12.988.644.467,37 | 778.491.281 | $ 0,3135 |
| 2019-03-11 | $ 12.969.802.503,30 | 611.718.279 | $ 0,3131 |
| 2019-03-12 | $ 12.819.357.214,26 | 591.542.611 | $ 0,3088 |
| 2019-03-13 | $ 12.850.662.385,68 | 543.201.124 | $ 0,3102 |
| 2019-03-14 | $ 12.980.064.617,48 | 832.098.060 | $ 0,3132 |
| 2019-03-15 | $ 12.880.656.916,59 | 680.828.413 | $ 0,3109 |
| 2019-03-16 | $ 13.026.304.156,23 | 633.393.467 | $ 0,3145 |
| 2019-03-17 | $ 13.193.638.994,17 | 827.158.152 | $ 0,3185 |
| 2019-03-18 | $ 13.059.410.827,74 | 583.878.765 | $ 0,3151 |
| 2019-03-19 | $ 13.051.430.548,04 | 893.210.078 | $ 0,3149 |
| 2019-03-20 | $ 13.115.943.538,61 | 743.442.770 | $ 0,3167 |
| 2019-03-21 | $ 13.225.810.085,75 | 978.925.124 | $ 0,3174 |
| 2019-03-22 | $ 12.944.219.113,79 | 1.063.184.399 | $ 0,3107 |
| 2019-03-23 | $ 12.938.273.099,61 | 951.557.647 | $ 0,3105 |
| 2019-03-24 | $ 12.977.887.328,84 | 1.037.795.018 | $ 0,3113 |
| 2019-03-25 | $ 12.839.035.060,36 | 1.236.303.098 | $ 0,3079 |
| 2019-03-26 | $ 12.634.520.320,84 | 999.354.192 | $ 0,3027 |
| 2019-03-27 | $ 12.562.002.566,77 | 1.102.652.562 | $ 0,3012 |
| 2019-03-28 | $ 12.934.648.160,99 | 1.304.070.221 | $ 0,3100 |
| 2019-03-29 | $ 12.801.968.361,38 | 1.070.281.983 | $ 0,3070 |
| 2019-03-30 | $ 12.849.798.129,98 | 1.365.754.603 | $ 0,3079 |
| 2019-03-31 | $ 12.976.136.065,59 | 1.100.416.818 | $ 0,3110 |